帮助
社区应用
帖子
相册
日志
群组
热榜
分享
记录
Android/Iphone手机客户端
手机触摸版
WAP手机版
查看新帖
精华区
社区服务
道具中心
广告终结者
每日心情签到
积分商城
银行
朋友圈
勋章中心
搜索工具
会员列表
统计排行
基本信息
到访IP统计
管理团队
管理统计
在线会员
会员排行
版块排行
帖子排行
快捷通道
关闭
您还没有登录,快捷通道只有在登录后才能使用。
立即登录
还没有帐号? 赶紧
注册一个
首页
圈子
论坛
群组
辛集微博
心情签到
道具中心
购买辛币
任务中心
手机触摸屏版
下拉
用户名
UID
电子邮箱
用户名:
密码:
登录
注册
找回密码
帖子
日志
用户
版块
群组
帖子
搜索
热搜:
结婚
母婴
phpwind
水墨江南
绿之印象
蓝色天空
黑色旋风
绿意盎然
黑色旋风
紫色梦幻
moke_m
蓝色天空
水墨江南
紫色梦幻
辛集社区
>
我爱理财
>
5月29日 与 6月1日个股跌幅表
发帖
回复
返回列表
新帖
1959
阅读
2
回复
5月29日 与 6月1日个股跌幅表
[复制链接]
上一主题
下一主题
神聊
UID:79
注册时间
2005-06-20
最后登录
2024-04-22
在线时间
5348小时
发帖
6341
搜Ta的帖子
精华
11
辛币
8155
威望
5508
贡献值
115
交易币
10
访问TA的空间
加好友
用道具
五级士官
关闭
个人中心可以申请新版勋章哦
立即申请
知道了
加关注
发消息
只看楼主
倒序阅读
使用道具
楼主
发表于: 2007-06-01
5月29日 与 6月1日个股跌幅表
统计1440只股票,平均跌幅16.7%
ID 5月29日 6月1日 Up/Down
1 SH600000 29.72 33.01 11.07%
2 SH600001 8.8 6.99 -20.57%
3 SH600003 9.28 7.14 -23.06%
4 SH600004 16.88 16.71 -1.01%
5 SH600005 13.11 10.71 -18.31%
6 SH600006 10.29 7.8 -24.20%
7 SH600007 22.73 23.21 2.11%
8 SH600008 14.81 14.16 -4.39%
9 SH600009 36.01 37.35 3.72%
10 SH600010 9.05 7.29 -19.45%
11 SH600011 14.65 13.49 -7.92%
12 SH600012 10.58 8.69 -17.86%
13 SH600015 13.34 13.09 -1.87%
14 SH600016 13.64 13.42 -1.61%
15 SH600018 11.7 9.77 -16.50%
16 SH600019 12.82 11.78 -8.11%
17 SH600020 10.55 8.63 -18.20%
18 SH600021 12.34 10.79 -12.56%
19 SH600022 16.84 14.37 -14.67%
20 SH600026 23.98 22.27 -7.13%
21 SH600027 11.25 9.98 -11.29%
22 SH600028 13.07 15.17 16.07%
23 SH600030 64 55.79 -12.83%
24 SH600031 37.98 35.5 -6.53%
25 SH600033 10.13 8.4 -17.08%
26 SH600035 9.45 7.66 -18.94%
27 SH600036 21.4 22.07 3.13%
28 SH600037 26.21 28.04 6.98%
29 SH600038 23.45 17.96 -23.41%
30 SH600039 11.58 10.14 -12.44%
31 SH600048 42.03 39.45 -6.14%
32 SH600050 6.49 5.98 -7.86%
33 SH600051 14.59 10.99 -24.67%
34 SH600052 17.31 15.75 -9.01%
35 SH600053 19.53 16.62 -14.90%
36 SH600054 19.52 18.49 -5.28%
37 SH600055 20.7 18 -13.04%
38 SH600056 14.75 10.95 -25.76%
39 SH600057 10.51 7.67 -27.02%
40 SH600058 27.01 27.64 2.33%
41 SH600059 34.17 31.02 -9.22%
42 SH600060 13.17 11.99 -8.96%
43 SH600061 9.3 6.8 -26.88%
44 SH600062 19.01 16.18 -14.89%
45 SH600063 21.78 15.88 -27.09%
46 SH600064 38 28.69 -24.50%
47 SH600066 25.5 23.41 -8.20%
48 SH600067 24.36 21.3 -12.56%
49 SH600068 17.45 13.08 -25.04%
50 SH600069 11.69 8.86 -24.21%
51 SH600070 10.7 7.8 -27.10%
52 SH600071 12.13 8.95 -26.22%
53 SH600072 19.46 15.88 -18.40%
54 SH600073 15.43 12.5 -18.99%
55 SH600074 10.19 7.43 -27.09%
56 SH600075 15.09 14.88 -1.39%
57 SH600076 7.74 6.63 -14.34%
58 SH600077 11.69 8.6 -26.43%
59 SH600078 11.17 8.27 -25.96%
60 SH600079 16.14 12.69 -21.38%
61 SH600080 8.26 7.09 -14.16%
62 SH600081 10.91 7.96 -27.04%
63 SH600082 14.45 11.2 -22.49%
64 SH600083 12.14 10.4 -14.33%
65 SH600084 10.5 9.01 -14.19%
66 SH600085 40.26 40.04 -0.55%
67 SH600086 18.69 16.68 -10.75%
68 SH600087 18.59 14.36 -22.75%
69 SH600088 26.96 28.5 5.71%
70 SH600091 11.15 9.04 -18.92%
71 SH600093 8.93 7.66 -14.22%
72 SH600094 8.67 7.44 -14.19%
73 SH600095 10.88 7.93 -27.11%
74 SH600096 26.59 25.3 -4.85%
75 SH600097 12.25 8.95 -26.94%
76 SH600098 15.98 12.96 -18.90%
77 SH600099 15.68 11.43 -27.10%
78 SH600100 31.82 31.5 -1.01%
79 SH600101 10.11 8.66 -14.34%
80 SH600102 19.98 19.91 -0.35%
81 SH600103 9.36 6.98 -25.43%
82 SH600104 16.47 15.71 -4.61%
83 SH600105 11.84 8.63 -27.11%
84 SH600106 16.99 12.83 -24.48%
85 SH600107 21.95 16 -27.11%
86 SH600108 13.74 11.13 -19.00%
87 SH600109 88.29 72.57 -17.80%
88 SH600110 23.3 18.95 -18.67%
89 SH600111 29.07 30.07 3.44%
90 SH600112 13.39 10.05 -24.94%
91 SH600113 13.38 9.9 -26.01%
92 SH600114 10.98 8 -27.14%
93 SH600115 9.6 9.6 0.00%
94 SH600116 10.8 8.11 -24.91%
95 SH600117 10.41 7.87 -24.40%
96 SH600118 48.1 38.71 -19.52%
97 SH600119 10.23 7.46 -27.08%
98 SH600120 13.05 9.52 -27.05%
99 SH600121 13.62 10.45 -23.27%
100 SH600122 19.8 14.44 -27.07%
101 SH600123 32.3 29.62 -8.30%
102 SH600125 20.25 13.33 -34.17%
103 SH600126 10.3 8.34 -19.03%
104 SH600127 11.35 8.7 -23.35%
105 SH600128 15.85 11.56 -27.07%
106 SH600129 22.28 18.05 -18.99%
107 SH600130 8.47 6.17 -27.15%
108 SH600131 13.8 10.06 -27.10%
109 SH600132 39 41.87 7.36%
110 SH600133 16.28 13.97 -14.19%
111 SH600135 17.21 14.75 -14.29%
112 SH600136 11.82 10.14 -14.21%
113 SH600137 41.63 48.2 15.78%
114 SH600138 23.71 25.37 7.00%
115 SH600139 13.88 11.9 -14.27%
116 SH600141 13.78 14.46 4.93%
117 SH600143 35.11 33.6 -4.30%
118 SH600145 11.07 8.07 -27.10%
119 SH600146 11.68 8.51 -27.14%
120 SH600148 14.03 15.28 8.91%
121 SH600149 14.82 10.81 -27.06%
122 SH600150 111.62 112.05 0.39%
123 SH600151 17.69 12.9 -27.08%
124 SH600152 11.99 9.23 -23.02%
125 SH600153 19.99 16.06 -19.66%
126 SH600155 7.5 6.77 -9.73%
127 SH600156 14.61 10.66 -27.04%
128 SH600157 14.02 16.23 15.76%
129 SH600158 32.29 38.53 19.32%
130 SH600159 15.68 14.18 -9.57%
131 SH600160 14.34 10.69 -25.45%
132 SH600161 33.59 36.65 9.11%
133 SH600162 13.11 13.11 0.00%
134 SH600163 10.06 7.37 -26.74%
135 SH600165 11.6 8.46 -27.07%
136 SH600166 16.47 15.06 -8.56%
137 SH600167 18 13.35 -25.83%
138 SH600168 10.17 7.43 -26.94%
139 SH600169 25.51 20.55 -19.44%
140 SH600170 17.54 13.16 -24.97%
141 SH600171 12.23 8.92 -27.06%
142 SH600172 10.89 8.03 -26.26%
143 SH600173 15.42 16.36 6.10%
144 SH600175 26.96 24.84 -7.86%
145 SH600176 21.13 15.86 -24.94%
146 SH600177 32.38 29.56 -8.71%
147 SH600178 12.7 9.26 -27.09%
148 SH600179 11.22 8.18 -27.09%
149 SH600180 14.5 10.58 -27.03%
150 SH600182 13.88 11.9 -14.27%
151 SH600183 17.31 13.17 -23.92%
152 SH600184 37.15 21.08 -43.26%
153 SH600185 11.62 8.89 -23.49%
154 SH600186 9.16 7.31 -20.20%
155 SH600188 17.07 14.08 -17.52%
156 SH600189 12.34 9.71 -21.31%
157 SH600190 9.99 7.46 -25.33%
158 SH600191 24.64 17.96 -27.11%
159 SH600192 16.13 14 -13.21%
160 SH600195 23.11 22.74 -1.60%
161 SH600196 17.41 14.54 -16.48%
162 SH600197 14.39 10.68 -25.78%
163 SH600198 27.73 23.77 -14.28%
164 SH600199 12.13 8.92 -26.46%
165 SH600200 9.29 6.76 -27.23%
166 SH600201 14.21 12.47 -12.24%
167 SH600202 15.65 12.29 -21.47%
168 SH600203 16.28 16.28 0.00%
169 SH600206 29.64 28.37 -4.28%
170 SH600207 7.95 6.81 -14.34%
171 SH600208 17.49 15.55 -11.09%
172 SH600209 11.41 9.79 -14.20%
173 SH600210 10.33 7.53 -27.11%
174 SH600211 22.83 19.58 -14.24%
175 SH600212 9.8 7.32 -25.31%
176 SH600215 13.05 10.01 -23.30%
177 SH600216 11.1 8.32 -25.05%
178 SH600217 7.82 6.71 -14.19%
179 SH600218 11.16 8.15 -26.97%
180 SH600219 18.69 17.63 -5.67%
181 SH600220 14.21 10.36 -27.09%
182 SH600221 9.11 6.77 -25.69%
183 SH600222 11.75 8.57 -27.06%
184 SH600223 7.11 6.09 -14.35%
185 SH600226 11.9 8.74 -26.55%
186 SH600227 20.87 18.25 -12.55%
187 SH600228 9.98 7.27 -27.15%
188 SH600229 11.7 9.48 -18.97%
189 SH600231 12.09 9.46 -21.75%
190 SH600232 13.8 10.2 -26.09%
191 SH600233 14.09 11.5 -18.38%
192 SH600234 8.75 7.5 -14.29%
193 SH600235 10.62 7.74 -27.12%
194 SH600236 15.37 11.81 -23.16%
195 SH600237 10.04 7.63 -24.00%
196 SH600238 14.19 10.34 -27.13%
197 SH600240 20.02 16.64 -16.88%
198 SH600241 14.82 11.07 -25.30%
199 SH600243 12.49 9.11 -27.06%
200 SH600246 31.79 29.51 -7.17%
201 SH600247 10.2 7.43 -27.16%
202 SH600249 50.95 37.14 -27.11%
203 SH600250 10.38 7.57 -27.07%
204 SH600251 19.7 15.86 -19.49%
205 SH600252 16.44 11.99 -27.07%
206 SH600253 10.03 7.32 -27.02%
207 SH600255 15.09 11.66 -22.73%
208 SH600256 14.59 10.76 -26.25%
209 SH600257 11.1 11.1 0.00%
210 SH600258 33.88 37.54 10.80%
211 SH600260 15.54 11.52 -25.87%
212 SH600261 17.44 15.69 -10.03%
213 SH600262 15.92 11.78 -26.01%
214 SH600263 21.94 21.06 -4.01%
215 SH600265 14.38 10.49 -27.05%
216 SH600266 31.13 31.65 1.67%
217 SH600267 17.29 14.27 -17.47%
218 SH600268 21.2 21.2 0.00%
219 SH600269 15.29 14.17 -7.33%
220 SH600270 18.95 17 -10.29%
221 SH600271 48.25 48.35 0.21%
222 SH600272 19.39 14.14 -27.08%
223 SH600273 13.01 9.49 -27.06%
224 SH600275 12.85 10.41 -18.99%
225 SH600276 40.68 38.96 -4.23%
226 SH600277 13.54 9.87 -27.10%
227 SH600278 16.82 12.27 -27.05%
228 SH600279 16.43 12.02 -26.84%
229 SH600280 22.36 18.72 -16.28%
230 SH600281 10.61 7.91 -25.45%
231 SH600282 15.89 12.11 -23.79%
232 SH600283 13.07 9.84 -24.71%
233 SH600284 16.23 13.85 -14.66%
234 SH600285 19.72 15.98 -18.97%
235 SH600287 16.88 13.67 -19.02%
236 SH600288 12.61 9.2 -27.04%
237 SH600289 23.43 20.29 -13.40%
238 SH600290 41.92 38.45 -8.28%
239 SH600292 15.71 11.57 -26.35%
240 SH600293 10.58 7.71 -27.13%
241 SH600295 14.01 10.88 -22.34%
242 SH600297 14.21 11.51 -19.00%
243 SH600298 38.79 38.18 -1.57%
244 SH600299 43 42.3 -1.63%
245 SH600300 12.8 9.33 -27.11%
246 SH600301 11.48 8.51 -25.87%
247 SH600302 13.89 10.31 -25.77%
248 SH600303 17.4 15.17 -12.82%
249 SH600305 22.34 19.12 -14.41%
250 SH600306 12.47 9.09 -27.11%
251 SH600307 12.49 10.09 -19.22%
252 SH600308 24.73 20.93 -15.37%
253 SH600309 48.52 45.46 -6.31%
254 SH600310 41.66 31.79 -23.69%
255 SH600311 11.17 8.15 -27.04%
256 SH600312 24.32 23.31 -4.15%
257 SH600313 14.08 12.71 -9.73%
258 SH600315 38.57 34.54 -10.45%
259 SH600316 34.92 32.66 -6.47%
260 SH600317 17.4 16.5 -5.17%
261 SH600319 11.43 8.33 -27.12%
262 SH600320 19.44 18.91 -2.73%
263 SH600321 13.47 11.4 -15.37%
264 SH600322 25.21 22.66 -10.12%
265 SH600323 17.34 13.63 -21.40%
266 SH600325 40.12 35.52 -11.47%
267 SH600326 18.83 15.26 -18.96%
268 SH600327 14 11.01 -21.36%
269 SH600328 13.25 9.65 -27.17%
270 SH600329 13.38 10 -25.26%
271 SH600330 12.98 9.67 -25.50%
272 SH600331 45.06 44.13 -2.06%
273 SH600332 15.9 14.67 -7.74%
274 SH600333 10.17 7.59 -25.37%
275 SH600335 12.7 9.26 -27.09%
276 SH600336 13.15 9.59 -27.07%
277 SH600337 23.17 21.48 -7.29%
278 SH600338 10.39 8.91 -14.24%
279 SH600339 12.71 9.27 -27.07%
280 SH600340 11.28 10.4 -7.80%
281 SH600343 22.74 17.06 -24.98%
282 SH600345 15.62 11.64 -25.48%
283 SH600346 12.51 9.12 -27.10%
284 SH600348 35.92 34.25 -4.65%
285 SH600350 10.63 8.19 -22.95%
286 SH600351 12.88 9.55 -25.85%
287 SH600352 13.6 12.6 -7.35%
288 SH600353 11.69 10.05 -14.03%
289 SH600354 12.12 9.14 -24.59%
290 SH600355 11.35 8.28 -27.05%
291 SH600356 14.62 10.78 -26.27%
292 SH600357 14.27 10.94 -23.34%
293 SH600358 12.3 11.73 -4.63%
294 SH600359 10.91 8.42 -22.82%
295 SH600360 25.8 21.31 -17.40%
296 SH600361 31.78 29.84 -6.10%
297 SH600362 27.27 26.27 -3.67%
298 SH600365 15.29 11.14 -27.14%
299 SH600366 12.56 10.27 -18.23%
300 SH600367 16.5 12.77 -22.61%
301 SH600368 10.75 7.84 -27.07%
302 SH600370 10.87 13.16 21.07%
303 SH600371 15.88 12.8 -19.40%
304 SH600372 13.2 9.62 -27.12%
305 SH600373 10.63 7.75 -27.09%
306 SH600375 14.44 10.98 -23.96%
307 SH600377 10.69 8.37 -21.70%
308 SH600378 16.76 16.76 0.00%
309 SH600379 21.56 18.49 -14.24%
310 SH600380 19 15.39 -19.00%
311 SH600381 9.4 8.06 -14.26%
312 SH600382 20.89 18.69 -10.53%
313 SH600383 31.13 32.53 4.50%
314 SH600387 18.33 15.47 -15.60%
315 SH600388 18.92 14.17 -25.11%
316 SH600390 38.81 29.26 -24.61%
317 SH600391 29 26.8 -7.59%
318 SH600392 16.09 11.99 -25.48%
319 SH600393 14.44 11.05 -23.48%
320 SH600395 12.3 9.09 -26.10%
321 SH600396 23.31 19.6 -15.92%
322 SH600397 10.41 7.59 -27.09%
323 SH600398 14.17 11.07 -21.88%
324 SH600399 14.89 10.94 -26.53%
325 SH600400 10.08 7.48 -25.79%
326 SH600401 10.97 7.99 -27.16%
327 SH600403 15.41 11.38 -26.15%
328 SH600405 22.39 18.86 -15.77%
329 SH600406 36.19 30.77 -14.98%
330 SH600408 13.54 10.22 -24.52%
331 SH600409 13.06 9.77 -25.19%
332 SH600410 24.05 22.42 -6.78%
333 SH600415 96.14 93.7 -2.54%
334 SH600416 27.64 26.3 -4.85%
335 SH600418 12.34 10.13 -17.91%
336 SH600420 14.96 11.13 -25.60%
337 SH600421 12.89 9.4 -27.08%
338 SH600422 10.02 7.32 -26.95%
339 SH600423 20 19.01 -4.95%
340 SH600425 12.08 9.93 -17.80%
341 SH600426 23.67 22.92 -3.17%
342 SH600428 25.99 23.79 -8.46%
343 SH600429 10.21 8.76 -14.20%
344 SH600432 57.14 51.98 -9.03%
345 SH600433 12.69 9.25 -27.11%
346 SH600435 14.18 10.33 -27.15%
347 SH600436 42.47 39.72 -6.48%
348 SH600438 18.18 14.46 -20.46%
349 SH600439 39.36 39.81 1.14%
350 SH600444 13.53 10.03 -25.87%
351 SH600446 17.68 13.04 -26.24%
352 SH600448 9.23 6.73 -27.09%
353 SH600449 16.29 11.87 -27.13%
354 SH600452 12.15 8.89 -26.83%
355 SH600455 17.34 12.65 -27.05%
356 SH600456 42.27 39.29 -7.05%
357 SH600458 17.92 14.96 -16.52%
358 SH600459 51.86 47.99 -7.46%
359 SH600460 15.89 11.87 -25.30%
360 SH600461 11.85 8.93 -24.64%
361 SH600463 16.25 15.18 -6.58%
362 SH600466 10.5 10.57 0.67%
363 SH600467 13.49 12.82 -4.97%
364 SH600468 15.9 11.75 -26.10%
365 SH600469 18.13 16.58 -8.55%
366 SH600470 15.61 11.57 -25.88%
367 SH600472 23.15 22 -4.97%
368 SH600475 21.79 17.87 -17.99%
369 SH600476 30.7 22.38 -27.10%
370 SH600477 27.75 23.45 -15.50%
371 SH600478 16.53 12.05 -27.10%
372 SH600479 27.58 22.35 -18.96%
373 SH600480 14.28 10.41 -27.10%
374 SH600481 15.27 11.57 -24.23%
375 SH600482 19.91 15.39 -22.70%
376 SH600483 11.05 8.06 -27.06%
377 SH600485 18.44 13.84 -24.95%
378 SH600486 25.18 19.91 -20.93%
379 SH600487 18.99 16.84 -11.32%
380 SH600488 10.2 7.81 -23.43%
381 SH600489 45.97 43.09 -6.26%
382 SH600490 21.43 12.53 -41.53%
383 SH600491 14.6 11.02 -24.52%
384 SH600493 11.1 8.13 -26.76%
385 SH600495 29.14 30.33 4.08%
386 SH600496 15.18 11.33 -25.36%
387 SH600497 71.19 68.47 -3.82%
388 SH600498 17.83 13.5 -24.28%
389 SH600499 20.38 15.89 -22.03%
390 SH600501 24.71 18.09 -26.79%
391 SH600502 14.01 10.22 -27.05%
392 SH600503 14.23 12.2 -14.27%
393 SH600505 12.77 9.81 -23.18%
394 SH600506 18.72 14.82 -20.83%
395 SH600507 11.94 8.99 -24.71%
396 SH600508 19.26 15.89 -17.50%
397 SH600509 25.46 19.83 -22.11%
398 SH600510 10.6 7.63 -28.02%
399 SH600511 38.92 42.85 10.10%
400 SH600512 11.87 8.87 -25.27%
401 SH600513 17.55 12.92 -26.38%
402 SH600515 10.79 9.25 -14.27%
403 SH600516 9.94 8.52 -14.29%
404 SH600517 30.3 27.34 -9.77%
405 SH600518 15.72 15.06 -4.20%
406 SH600519 109.22 110.44 1.12%
407 SH600520 13.46 9.84 -26.89%
408 SH600521 25.19 24.15 -4.13%
409 SH600522 13.19 10.08 -23.58%
410 SH600523 19.18 13.99 -27.06%
411 SH600525 45.12 46.45 2.95%
412 SH600526 13.11 9.61 -26.70%
413 SH600527 18.77 16.33 -13.00%
414 SH600528 18.68 14.13 -24.36%
415 SH600529 17.05 13.55 -20.53%
416 SH600530 14.51 10.58 -27.08%
417 SH600531 19.45 17.78 -8.59%
418 SH600532 11.29 8.23 -27.10%
419 SH600533 25.12 21.2 -15.61%
420 SH600535 36.96 19.14 -48.21%
421 SH600536 22.6 17.15 -24.12%
422 SH600537 11.1 8.12 -26.85%
423 SH600538 10.82 7.89 -27.08%
424 SH600540 13.33 9.8 -26.48%
425 SH600543 13.54 10.97 -18.98%
426 SH600545 15.1 11.13 -26.29%
427 SH600546 15.82 12.82 -18.96%
428 SH600547 52.99 50.58 -4.55%
429 SH600548 11.21 9.17 -18.20%
430 SH600549 24.28 23.66 -2.55%
431 SH600550 69.88 63.79 -8.71%
432 SH600551 16.71 12.19 -27.05%
433 SH600552 14.94 13.48 -9.77%
434 SH600555 17.37 16.62 -4.32%
435 SH600557 19.06 16.24 -14.80%
436 SH600558 16.28 12.44 -23.59%
437 SH600559 14.75 10.76 -27.05%
438 SH600560 19.72 15.53 -21.25%
439 SH600561 15.87 12.29 -22.56%
440 SH600562 13.1 9.55 -27.10%
441 SH600563 20.05 17.93 -10.57%
442 SH600565 15.26 11.28 -26.08%
443 SH600566 11.66 8.5 -27.10%
444 SH600567 9.83 7.44 -24.31%
445 SH600568 10.51 10.35 -1.52%
446 SH600569 9.8 9.8 0.00%
447 SH600570 23 17.9 -22.17%
448 SH600571 11.15 8.14 -27.00%
449 SH600572 23.19 20.98 -9.53%
450 SH600573 12.13 10.08 -16.90%
451 SH600575 19.02 16.39 -13.83%
452 SH600576 13.58 14.19 4.49%
453 SH600577 15.23 11.65 -23.51%
454 SH600578 16.09 14.28 -11.25%
455 SH600579 9.83 8.43 -14.24%
456 SH600580 14.63 10.87 -25.70%
457 SH600581 11.17 8.48 -24.08%
458 SH600582 59.53 58.3 -2.07%
459 SH600583 45.99 46.07 0.17%
460 SH600584 15.72 12.34 -21.50%
461 SH600585 54.97 51.1 -7.04%
462 SH600586 15.89 12.92 -18.69%
463 SH600587 20.67 15.59 -24.58%
464 SH600588 48.08 43.51 -9.50%
465 SH600589 23.45 22.72 -3.11%
466 SH600590 20.75 17.32 -16.53%
467 SH600591 8.82 6.82 -22.68%
468 SH600592 22.04 17.89 -18.83%
469 SH600593 13.14 9.59 -27.02%
470 SH600594 16.13 11.94 -25.98%
471 SH600595 31.2 28.81 -7.66%
472 SH600596 42.58 42.08 -1.17%
473 SH600597 16.94 12.83 -24.26%
474 SH600598 12.38 9.9 -20.03%
475 SH600599 12.37 10.6 -14.31%
476 SH600600 24.24 25.36 4.62%
477 SH600601 14.92 12.4 -16.89%
478 SH600602 9.29 6.78 -27.02%
479 SH600603 10.54 9.03 -14.33%
480 SH600604 11.9 8.68 -27.06%
481 SH600605 20.48 16.59 -18.99%
482 SH600606 15.89 11.59 -27.06%
483 SH600608 11.21 11.21 0.00%
484 SH600609 8.53 7.32 -14.19%
485 SH600610 15.56 13.34 -14.27%
486 SH600611 27.64 20.15 -27.10%
487 SH600612 19.86 18.3 -7.85%
488 SH600613 21.5 15.93 -25.91%
489 SH600614 14.85 12.99 -12.53%
490 SH600615 11.52 9.87 -14.32%
491 SH600616 33.25 27.24 -18.08%
492 SH600617 19.91 14.7 -26.17%
493 SH600618 12.29 9.27 -24.57%
494 SH600619 13.26 9.67 -27.07%
495 SH600620 10.48 7.64 -27.10%
496 SH600621 14.02 10.22 -27.10%
497 SH600622 12.79 9.8 -23.38%
498 SH600623 14.84 10.82 -27.09%
499 SH600624 11.31 8.25 -27.06%
500 SH600626 11.3 9.15 -19.03%
501 SH600627 29.63 28.02 -5.43%
502 SH600628 22.34 21.91 -1.92%
503 SH600630 10.51 8.58 -18.36%
504 SH600631 21.57 17 -21.19%
505 SH600633 19.34 14.1 -27.09%
506 SH600634 13.66 9.95 -27.16%
507 SH600635 18.98 14.98 -21.07%
508 SH600636 16.01 11.91 -25.61%
509 SH600637 14.35 10.92 -23.90%
510 SH600638 23.4 17.38 -25.73%
511 SH600639 24.36 22.64 -7.06%
512 SH600640 21.4 15.61 -27.06%
513 SH600641 20 17.09 -14.55%
514 SH600642 19.98 16.05 -19.67%
515 SH600643 23.54 20.18 -14.27%
516 SH600644 12.39 9.45 -23.73%
517 SH600645 8.98 7.7 -14.25%
518 SH600647 17.73 14.38 -18.89%
519 SH600648 17.04 13.2 -22.54%
520 SH600649 16.4 13.24 -19.27%
521 SH600650 19.34 15.04 -22.23%
522 SH600651 18.83 13.73 -27.08%
523 SH600652 11.89 8.67 -27.08%
524 SH600653 9.47 6.98 -26.29%
525 SH600654 9.46 7.22 -23.68%
526 SH600655 42.09 32.67 -22.38%
527 SH600657 8.76 7.51 -14.27%
528 SH600658 10.69 7.81 -26.94%
529 SH600660 25.78 23.82 -7.60%
530 SH600661 15.65 12.26 -21.66%
531 SH600662 18.84 14.22 -24.52%
532 SH600663 31.73 26.7 -15.85%
533 SH600664 21.4 18.34 -14.30%
534 SH600665 12.37 9.04 -26.92%
535 SH600666 14.93 14.36 -3.82%
536 SH600667 11.97 9.32 -22.14%
537 SH600668 10.47 7.72 -26.27%
538 SH600671 10.32 8.84 -14.34%
539 SH600673 21.9 17.01 -22.33%
540 SH600674 13.33 9.81 -26.41%
541 SH600675 25.19 23.13 -8.18%
542 SH600676 15.16 11.05 -27.11%
543 SH600677 27.12 22.99 -15.23%
544 SH600678 11.93 10.56 -11.48%
545 SH600679 17.38 12.67 -27.10%
546 SH600680 15.25 11.12 -27.08%
547 SH600681 8.88 7.62 -14.19%
548 SH600682 25.89 22.53 -12.98%
549 SH600683 12.4 9.1 -26.61%
550 SH600684 13.91 10.91 -21.57%
551 SH600685 39.79 43.74 9.93%
552 SH600686 24.97 25.03 0.24%
553 SH600688 15.3 13.37 -12.61%
554 SH600689 11.17 8.15 -27.04%
555 SH600690 16.65 14.54 -12.67%
556 SH600692 10.89 8.15 -25.16%
557 SH600693 22.92 19.34 -15.62%
558 SH600694 52.51 53.95 2.74%
559 SH600695 11.09 9.51 -14.25%
560 SH600696 9.25 6.75 -27.03%
561 SH600697 21.72 19.92 -8.29%
562 SH600698 11.57 9.92 -14.26%
563 SH600699 7.7 6.6 -14.29%
564 SH600701 9.17 6.69 -27.04%
565 SH600702 15.77 12.53 -20.55%
566 SH600704 20.1 14.65 -27.11%
567 SH600706 9.16 7.86 -14.19%
568 SH600707 9.6 7 -27.08%
569 SH600708 13.1 9.69 -26.03%
570 SH600710 11.9 8.9 -25.21%
571 SH600711 13.82 11.85 -14.25%
572 SH600712 16.08 11.72 -27.11%
573 SH600713 17.3 15.59 -9.88%
574 SH600714 12.4 10.63 -14.27%
575 SH600715 12.27 10.53 -14.18%
576 SH600716 8.27 7.1 -14.15%
577 SH600717 21.91 23.86 8.90%
578 SH600718 40.76 40.33 -1.05%
579 SH600719 14.73 11.15 -24.30%
580 SH600720 10.45 7.89 -24.50%
581 SH600721 10.05 11.63 15.72%
582 SH600723 12.45 13.29 6.75%
583 SH600724 9.66 7.04 -27.12%
584 SH600725 20.64 16.7 -19.09%
585 SH600726 9.54 7.25 -24.00%
586 SH600727 10.89 8.02 -26.35%
587 SH600728 12.6 11.34 -10.00%
588 SH600729 29.59 24.35 -17.71%
589 SH600730 15.4 11.22 -27.14%
590 SH600731 12.24 8.93 -27.04%
591 SH600732 13.19 9.92 -24.79%
592 SH600733 45.31 38.85 -14.26%
593 SH600736 14.18 11.23 -20.80%
594 SH600737 14.56 11.79 -19.02%
595 SH600738 11.09 8.17 -26.33%
596 SH600739 50.16 41.53 -17.20%
597 SH600740 18.34 16.85 -8.12%
598 SH600741 15 11.18 -25.47%
599 SH600742 15.81 11.93 -24.54%
600 SH600743 18.33 17.5 -4.53%
601 SH600744 12.25 8.96 -26.86%
602 SH600746 10.04 7.96 -20.72%
603 SH600747 10.37 8.61 -16.97%
604 SH600748 25.15 23.94 -4.81%
605 SH600749 15.36 11.64 -24.22%
606 SH600750 26.66 24.35 -8.66%
607 SH600753 11.96 10.25 -14.30%
608 SH600754 21.16 17.14 -19.00%
609 SH600755 25.06 18.37 -26.70%
610 SH600756 14.18 10.33 -27.15%
611 SH600758 12.62 10.82 -14.26%
612 SH600760 8.94 7.85 -12.19%
613 SH600761 31.54 29.49 -6.50%
614 SH600763 14.91 14.16 -5.03%
615 SH600764 16.98 15.28 -10.01%
616 SH600765 38.67 35.28 -8.77%
617 SH600766 17.48 12.81 -26.72%
618 SH600767 10.51 9.18 -12.65%
619 SH600768 12.5 9.12 -27.04%
620 SH600769 9.82 7.16 -27.09%
621 SH600770 21.14 16.01 -24.27%
622 SH600771 24.35 18.09 -25.71%
623 SH600773 10.74 9.41 -12.38%
624 SH600774 10.35 7.55 -27.05%
625 SH600775 13.5 9.85 -27.04%
626 SH600776 10.9 8.07 -25.96%
627 SH600777 13.62 10.49 -22.98%
628 SH600778 9.82 7.16 -27.09%
629 SH600779 20.64 18.48 -10.47%
630 SH600780 12.22 8.99 -26.43%
631 SH600781 13.65 9.95 -27.11%
632 SH600782 16.17 13.1 -18.99%
633 SH600783 12.02 8.77 -27.04%
634 SH600784 13.42 9.78 -27.12%
635 SH600785 24.38 21.94 -10.01%
636 SH600786 54.7 52.1 -4.75%
637 SH600787 16.08 12.2 -24.13%
638 SH600789 9.59 6.99 -27.11%
639 SH600790 17.94 13.23 -26.25%
640 SH600791 15.04 14.05 -6.58%
641 SH600792 12.19 9.35 -23.30%
642 SH600793 14.28 10.41 -27.10%
643 SH600794 11.59 8.45 -27.09%
644 SH600795 15.8 14.22 -10.00%
645 SH600796 11.42 8.33 -27.06%
646 SH600797 14.53 11.21 -22.85%
647 SH600798 11.16 10.7 -4.12%
648 SH600801 22.98 18.64 -18.89%
649 SH600802 12.2 8.89 -27.13%
650 SH600803 11.34 8.27 -27.07%
651 SH600804 32.55 26.89 -17.39%
652 SH600805 10.02 7.31 -27.05%
653 SH600806 21.65 17.1 -21.02%
654 SH600807 15.68 11.43 -27.10%
655 SH600808 9.78 8 -18.20%
656 SH600809 40.62 39.81 -1.99%
657 SH600810 10.81 7.88 -27.10%
658 SH600811 33.22 26.29 -20.86%
659 SH600812 9.54 8.13 -14.78%
660 SH600814 13.41 10 -25.43%
661 SH600815 13.41 9.88 -26.32%
662 SH600816 25.85 18.87 -27.00%
663 SH600817 17.66 13.29 -24.75%
664 SH600818 18.18 13.55 -25.47%
665 SH600819 19.26 14.52 -24.61%
666 SH600820 15.62 11.9 -23.82%
667 SH600821 12.09 8.87 -26.63%
668 SH600822 16.89 12.41 -26.52%
669 SH600823 16.15 16.15 0.00%
670 SH600824 14.74 11.85 -19.61%
671 SH600825 39.14 34.26 -12.47%
672 SH600826 26.16 19.07 -27.10%
673 SH600827 19.96 15.7 -21.34%
674 SH600828 16.4 14.06 -14.27%
675 SH600829 23.42 22.77 -2.78%
676 SH600830 11.12 9.12 -17.99%
677 SH600831 27.85 24.48 -12.10%
678 SH600832 22.77 17.9 -21.39%
679 SH600833 12.6 9.41 -25.32%
680 SH600834 13.49 11.89 -11.86%
681 SH600835 22.04 24.25 10.03%
682 SH600836 13.72 10.01 -27.04%
683 SH600837 50.96 40.39 -20.74%
684 SH600838 12.15 8.87 -27.00%
685 SH600839 11.05 8.31 -24.80%
686 SH600841 18.18 13.26 -27.06%
687 SH600842 14.08 10.26 -27.13%
688 SH600843 13.54 9.87 -27.10%
689 SH600844 23.71 20.32 -14.30%
690 SH600845 26.73 22.88 -14.40%
691 SH600846 10.32 7.52 -27.13%
692 SH600847 9.2 7.89 -14.24%
693 SH600848 17.7 12.91 -27.06%
694 SH600850 11.79 8.6 -27.06%
695 SH600851 17.78 12.97 -27.05%
696 SH600853 8.73 6.36 -27.15%
697 SH600854 11.62 9.97 -14.20%
698 SH600855 17.16 12.49 -27.21%
699 SH600856 9.24 6.74 -27.06%
700 SH600857 10.55 7.7 -27.01%
701 SH600858 34.05 33.99 -0.18%
702 SH600859 41.02 44.45 8.36%
703 SH600860 11.82 9.98 -15.57%
704 SH600861 17.09 17.27 1.05%
705 SH600863 10.09 8.18 -18.93%
706 SH600864 39.09 28.79 -26.35%
707 SH600865 19.9 17.06 -14.27%
708 SH600866 12.59 9.18 -27.08%
709 SH600867 20 16.21 -18.95%
710 SH600868 8.51 6.31 -25.85%
711 SH600869 23.36 20.81 -10.92%
712 SH600870 10.56 7.76 -26.52%
713 SH600871 14.97 12.83 -14.30%
714 SH600872 10.58 8.27 -21.83%
715 SH600873 10.8 7.88 -27.04%
716 SH600874 11.05 8.12 -26.52%
717 SH600875 54.72 53.17 -2.83%
718 SH600876 10.87 7.92 -27.14%
719 SH600877 12.95 9.62 -25.71%
720 SH600879 27.57 27.93 1.31%
721 SH600880 27.29 29.11 6.67%
722 SH600881 27.35 19.94 -27.09%
723 SH600882 10.81 7.88 -27.10%
724 SH600883 13.68 10.79 -21.13%
725 SH600884 19.51 14.6 -25.17%
726 SH600885 12.87 9.38 -27.12%
727 SH600886 17.43 15.77 -9.52%
728 SH600887 37.26 34.53 -7.33%
729 SH600888 30.36 29.67 -2.27%
730 SH600889 13.98 10.19 -27.11%
731 SH600890 9.89 8.48 -14.26%
732 SH600891 11.55 9.9 -14.29%
733 SH600892 21.99 18.86 -14.23%
734 SH600893 15.3 15.3 0.00%
735 SH600894 9.3 6.91 -25.70%
736 SH600895 21.14 17.72 -16.18%
737 SH600896 17.43 12.71 -27.08%
738 SH600897 18.36 15.94 -13.18%
739 SH600898 19.02 16.31 -14.25%
740 SH600900 14.99 14.13 -5.74%
741 SH600960 16.66 12.61 -24.31%
742 SH600961 21.73 18.92 -12.93%
743 SH600962 22.24 19.77 -11.11%
744 SH600963 22.21 23.98 7.97%
745 SH600965 11.92 10.22 -14.26%
746 SH600966 13.29 10.23 -23.02%
747 SH600967 15.97 11.7 -26.74%
748 SH600969 12.55 9.4 -25.10%
749 SH600970 59.95 56.84 -5.19%
750 SH600971 27.9 25.07 -10.14%
751 SH600973 29.29 26.59 -9.22%
752 SH600975 14.94 10.92 -26.91%
753 SH600976 14.82 12.48 -15.79%
754 SH600978 31.36 30.33 -3.28%
755 SH600979 13.83 10.46 -24.37%
756 SH600980 14.07 10.25 -27.15%
757 SH600981 22.07 18.81 -14.77%
758 SH600982 11.25 8.33 -25.96%
759 SH600983 10.19 7.52 -26.20%
760 SH600984 14.86 12.74 -14.27%
761 SH600985 15.27 11.14 -27.05%
762 SH600986 12.03 9.98 -17.04%
763 SH600987 11.44 8.34 -27.10%
764 SH600988 9.66 8.28 -14.29%
765 SH600990 23.25 17.3 -25.59%
766 SH600991 15.72 11.87 -24.49%
767 SH600992 12.09 8.84 -26.88%
768 SH600993 79.93 59.09 -26.07%
769 SH600995 12.42 9.36 -24.64%
770 SH600997 26.34 21.35 -18.94%
771 SH601001 26.47 22.98 -13.18%
772 SH601002 13.37 10.69 -20.04%
773 SH601003 30.07 28.09 -6.58%
774 SH601005 8.89 7.36 -17.21%
775 SH601006 15.43 15.27 -1.04%
776 SH601007 15.69 15.05 -4.08%
777 SH601008 14.8 14.74 -0.41%
778 SH601111 11.16 10.75 -3.67%
779 SH601166 30.49 29.91 -1.90%
780 SH601318 64.98 60.55 -6.82%
781 SH601328 13.55 13.01 -3.99%
782 SH601333 10.29 8.76 -14.87%
783 SH601398 5.59 5.43 -2.86%
784 SH601588 13.43 13.62 1.41%
785 SH601600 21.02 21.92 4.28%
786 SH601628 39.98 37.08 -7.25%
787 SH601666 20.49 19.08 -6.88%
788 SH601699 38.55 35.96 -6.72%
789 SH601872 11.74 9.79 -16.61%
790 SH601988 5.9 5.62 -4.75%
791 SH601991 25.17 22.55 -10.41%
792 SH601998 10.92 10.49 -3.94%
793 SH900901 0.976 0.802 -17.83%
794 SH900902 0.962 0.737 -23.39%
795 SH900903 2.009 1.518 -24.44%
796 SH900904 1.643 1.258 -23.43%
797 SH900905 1.92 1.72 -10.42%
798 SH900906 0.884 0.758 -14.25%
799 SH900907 1.102 0.945 -14.25%
800 SH900908 0.907 0.739 -18.52%
801 SH900909 1.095 0.876 -20.00%
802 SH900910 1.027 0.814 -20.74%
803 SH900911 1.916 1.779 -7.15%
804 SH900912 1.232 0.984 -20.13%
805 SH900913 1.456 1.061 -27.13%
806 SH900914 1.928 1.718 -10.89%
807 SH900915 1.334 1.013 -24.06%
808 SH900916 1.296 0.979 -24.46%
809 SH900917 1.346 0.981 -27.12%
810 SH900918 1.618 1.317 -18.60%
811 SH900919 0.732 0.627 -14.34%
812 SH900920 1.245 0.968 -22.25%
813 SH900921 1.532 1.313 -14.30%
814 SH900922 1.062 0.821 -22.69%
815 SH900923 1.721 1.545 -10.23%
816 SH900924 0.961 0.751 -21.85%
817 SH900925 2.03 1.974 -2.76%
818 SH900926 2.148 1.7 -20.86%
819 SH900927 1.365 1.104 -19.12%
820 SH900928 1.287 0.938 -27.12%
821 SH900929 1.661 1.378 -17.04%
822 SH900930 1.098 0.862 -21.49%
823 SH900932 2.683 2.336 -12.93%
824 SH900933 1.947 1.725 -11.40%
825 SH900934 1.865 1.58 -15.28%
826 SH900935 1.466 1.217 -16.98%
827 SH900936 1.174 0.912 -22.32%
828 SH900937 0.915 0.761 -16.83%
829 SH900939 0.781 0.67 -14.21%
830 SH900940 0.578 0.496 -14.19%
831 SH900941 0.879 0.689 -21.62%
832 SH900942 1.823 1.609 -11.74%
833 SH900943 1.52 1.108 -27.11%
834 SH900945 0.97 0.777 -19.90%
835 SH900946 0.788 0.676 -14.21%
836 SH900947 1.885 1.808 -4.08%
837 SH900948 5.165 4.699 -9.02%
838 SH900949 1.447 1.25 -13.61%
839 SH900950 3.894 3.716 -4.57%
840 SH900951 1.051 0.766 -27.12%
841 SH900952 0.943 0.765 -18.88%
842 SH900953 1.122 0.856 -23.71%
843 SH900955 1.776 1.878 5.74%
844 SH900956 1.582 1.278 -19.22%
845 SH900957 1.159 0.845 -27.09%
846 SZ000001 28.76 28.69 -0.24%
847 SZ000002 19.47 18.2 -6.52%
848 SZ000004 11.31 9.69 -14.32%
849 SZ000005 8.9 8.9 0.00%
850 SZ000006 27.85 23.92 -14.11%
851 SZ000007 9.09 7.8 -14.19%
852 SZ000008 10.89 9.34 -14.23%
853 SZ000009 14.6 12.52 -14.25%
854 SZ000010 14.74 12.64 -14.25%
855 SZ000011 14.8 12.69 -14.26%
856 SZ000012 17.7 13.32 -24.75%
857 SZ000014 16.61 12.77 -23.12%
858 SZ000016 11.36 8.53 -24.91%
859 SZ000018 12.3 9.11 -25.93%
860 SZ000021 19.65 16.72 -14.91%
861 SZ000022 29 27.3 -5.86%
862 SZ000023 15.01 12.87 -14.26%
863 SZ000024 49.2 48.98 -0.45%
864 SZ000026 18.95 17.1 -9.76%
865 SZ000027 20.08 18.85 -6.13%
866 SZ000028 16.27 12.75 -21.63%
867 SZ000029 11.46 8.42 -26.53%
868 SZ000031 29.4 22.41 -23.78%
869 SZ000032 12.36 9.04 -26.86%
870 SZ000033 14 10.21 -27.07%
871 SZ000034 12.76 10.93 -14.34%
872 SZ000035 8.54 7.7 -9.84%
873 SZ000036 11.77 10.23 -13.08%
874 SZ000037 11.43 8.42 -26.33%
875 SZ000039 35.97 29.4 -18.27%
876 SZ000040 10 9.06 -9.40%
877 SZ000042 27.43 23.22 -15.35%
878 SZ000043 22.29 18.08 -18.89%
879 SZ000045 10.73 7.82 -27.12%
880 SZ000046 38 35.18 -7.42%
881 SZ000048 7.23 6.87 -4.98%
882 SZ000049 11.86 8.64 -27.15%
883 SZ000050 14.89 11.21 -24.71%
884 SZ000055 10.94 7.98 -27.06%
885 SZ000059 14.29 10.82 -24.28%
886 SZ000060 32.66 32.07 -1.81%
887 SZ000062 17.9 13.06 -27.04%
888 SZ000063 50.19 50.5 0.62%
889 SZ000066 16.04 12.07 -24.75%
890 SZ000068 10.98 9.91 -9.74%
891 SZ000069 44.6 39.02 -12.51%
892 SZ000078 12.62 10.38 -17.75%
893 SZ000088 19.57 18.97 -3.07%
894 SZ000089 13.84 12.45 -10.04%
895 SZ000090 24.01 21.26 -11.45%
896 SZ000096 10.22 7.79 -23.78%
897 SZ000099 11.97 8.73 -27.07%
898 SZ000100 7.78 6.67 -14.27%
899 SZ000150 12.43 11.78 -5.23%
900 SZ000151 14.02 10.11 -27.89%
901 SZ000153 10.16 8.23 -19.00%
902 SZ000155 15.13 12.17 -19.56%
903 SZ000157 35.87 33.98 -5.27%
904 SZ000158 12.12 10.06 -17.00%
905 SZ000159 11.97 8.72 -27.15%
906 SZ000301 13.04 13.04 0.00%
907 SZ000338 72.71 74.35 2.26%
908 SZ000400 17.95 14.98 -16.55%
909 SZ000401 17.25 13.73 -20.41%
910 SZ000402 29.64 28.8 -2.83%
911 SZ000404 10.82 7.89 -27.08%
912 SZ000407 17.55 13.07 -25.53%
913 SZ000408 10.89 9.34 -14.23%
914 SZ000409 8.6 7.37 -14.30%
915 SZ000410 24.53 24.53 0.00%
916 SZ000411 17.94 13.09 -27.03%
917 SZ000413 9.98 9.98 0.00%
918 SZ000415 10.6 7.78 -26.60%
919 SZ000416 16.75 12.21 -27.10%
920 SZ000417 17.53 14.75 -15.86%
921 SZ000418 12.91 9.41 -27.11%
922 SZ000419 22.88 19.28 -15.73%
923 SZ000420 12.1 8.84 -26.94%
924 SZ000421 11.34 8.27 -27.07%
925 SZ000422 16.92 13.5 -20.21%
926 SZ000423 17.46 28.2 61.51%
927 SZ000425 19.8 14.45 -27.02%
928 SZ000426 11.06 9.02 -18.44%
929 SZ000428 20.79 17.09 -17.80%
930 SZ000429 12.24 9.39 -23.28%
931 SZ000488 12.9 9.99 -22.56%
932 SZ000498 7.6 6.52 -14.21%
933 SZ000501 17.67 16.55 -6.34%
934 SZ000502 13.49 10.23 -24.17%
935 SZ000503 20.15 14.7 -27.05%
936 SZ000504 17.94 13.09 -27.03%
937 SZ000507 14.69 10.96 -25.39%
938 SZ000509 9.65 9.17 -4.97%
939 SZ000510 10.63 8.01 -24.65%
940 SZ000511 13.89 11.5 -17.21%
941 SZ000513 23.76 22.95 -3.41%
942 SZ000514 16.58 16.58 0.00%
943 SZ000515 21.78 19.6 -10.01%
944 SZ000516 16.73 12.53 -25.10%
945 SZ000518 10.28 7.5 -27.04%
946 SZ000519 9.92 7.24 -27.02%
947 SZ000520 12.28 8.96 -27.04%
948 SZ000521 13.41 11.5 -14.24%
949 SZ000522 11.6 8.59 -25.95%
950 SZ000523 11.5 8.39 -27.04%
951 SZ000524 10.76 7.84 -27.14%
952 SZ000525 14.45 10.88 -24.71%
953 SZ000526 12.2 10.09 -17.30%
954 SZ000527 51.15 49.7 -2.83%
955 SZ000528 26.79 24.35 -9.11%
956 SZ000530 14.13 10.54 -25.41%
957 SZ000531 15.37 12.38 -19.45%
958 SZ000532 12.23 8.92 -27.06%
959 SZ000534 14 11.7 -16.43%
960 SZ000537 13.23 10.79 -18.44%
961 SZ000538 38.2 36.28 -5.03%
962 SZ000539 15.09 11.39 -24.52%
963 SZ000540 13.82 11.85 -14.25%
964 SZ000541 26.62 28.9 8.56%
965 SZ000543 20.26 14.78 -27.05%
966 SZ000544 11.37 8.4 -26.12%
967 SZ000545 9.7 8.32 -14.23%
968 SZ000546 17.51 14.18 -19.02%
969 SZ000547 16.72 12.2 -27.03%
970 SZ000548 18.82 14.83 -21.20%
971 SZ000550 17 14.93 -12.18%
972 SZ000551 12.89 9.5 -26.30%
973 SZ000552 12.19 9.9 -18.79%
974 SZ000553 20.73 18.3 -11.72%
975 SZ000554 12.09 9.36 -22.58%
976 SZ000555 9.04 7.75 -14.27%
977 SZ000557 9.2 7.89 -14.24%
978 SZ000558 12.47 9.17 -26.46%
979 SZ000559 13.68 10.08 -26.32%
980 SZ000560 16.96 14.54 -14.27%
981 SZ000561 10.95 9.39 -14.25%
982 SZ000562 38.9 31.6 -18.77%
983 SZ000563 17.73 12.92 -27.13%
984 SZ000564 10.5 7.66 -27.05%
985 SZ000565 14.75 11.39 -22.78%
986 SZ000566 10.66 8.33 -21.86%
987 SZ000567 12 9.99 -16.75%
988 SZ000569 8.06 7.66 -4.96%
989 SZ000570 12.21 9.07 -25.72%
990 SZ000571 9.23 7.05 -23.62%
991 SZ000572 22.33 19.17 -14.15%
992 SZ000573 9.52 6.99 -26.58%
993 SZ000576 9.35 6.82 -27.06%
994 SZ000581 17.41 13.79 -20.79%
995 SZ000584 15.81 11.53 -27.07%
996 SZ000585 10 7.34 -26.60%
997 SZ000586 10.71 7.81 -27.08%
998 SZ000587 10.48 8.99 -14.22%
999 SZ000589 12.83 9.45 -26.34%
1000 SZ000591 14.65 10.85 -25.94%
1001 SZ000593 10.13 7.39 -27.05%
1002 SZ000594 9.78 7.13 -27.10%
1003 SZ000595 12.15 8.87 -27.00%
1004 SZ000597 15.58 12.62 -19.00%
1005 SZ000598 14.24 10.43 -26.76%
1006 SZ000599 9.7 7.07 -27.11%
1007 SZ000600 13.34 11.78 -11.69%
1008 SZ000601 9.55 7.27 -23.87%
1009 SZ000602 17.58 15.8 -10.13%
1010 SZ000603 9.03 7.74 -14.29%
1011 SZ000606 11.75 8.57 -27.06%
1012 SZ000607 10.09 7.42 -26.46%
1013 SZ000608 21.18 18.18 -14.16%
1014 SZ000609 23.7 18.62 -21.43%
1015 SZ000610 11.28 8.32 -26.24%
1016 SZ000611 11.45 8.52 -25.59%
1017 SZ000612 24.84 23.92 -3.70%
1018 SZ000615 12.71 9.27 -27.07%
1019 SZ000616 21.25 18.41 -13.36%
1020 SZ000617 34.9 32 -8.31%
1021 SZ000619 15.94 13.5 -15.31%
1022 SZ000623 72.6 58.81 -18.99%
1023 SZ000625 18.2 16.1 -11.54%
1024 SZ000626 12.02 8.77 -27.04%
1025 SZ000628 13.24 9.66 -27.04%
1026 SZ000629 13.59 12.23 -10.01%
1027 SZ000630 19.35 18.76 -3.05%
1028 SZ000632 10.77 7.85 -27.11%
1029 SZ000633 15.41 13.27 -13.89%
1030 SZ000635 20.16 16.24 -19.44%
1031 SZ000636 13.33 10.33 -22.51%
1032 SZ000637 20.8 17.83 -14.28%
1033 SZ000639 14.33 10.55 -26.38%
1034 SZ000650 17.86 15.31 -14.28%
1035 SZ000651 30.12 29.35 -2.56%
1036 SZ000655 20.74 19.85 -4.29%
1037 SZ000657 19.24 16.08 -16.42%
1038 SZ000659 12.64 9.29 -26.50%
1039 SZ000661 20.85 15.2 -27.10%
1040 SZ000662 16.51 12.39 -24.95%
1041 SZ000663 12.81 9.34 -27.09%
1042 SZ000665 12.11 8.83 -27.09%
1043 SZ000666 12.86 9.57 -25.58%
1044 SZ000667 16.09 12.79 -20.51%
1045 SZ000668 20.96 17.96 -14.31%
1046 SZ000669 14.95 10.91 -27.02%
1047 SZ000671 15.35 11.2 -27.04%
1048 SZ000673 7.95 6.81 -14.34%
1049 SZ000676 10.65 7.77 -27.04%
1050 SZ000677 15.14 11.04 -27.08%
1051 SZ000678 11.17 8.15 -27.04%
1052 SZ000679 13.39 10.04 -25.02%
1053 SZ000680 16.85 14.31 -15.07%
1054 SZ000682 10.01 7.3 -27.07%
1055 SZ000683 13.21 12.45 -5.75%
1056 SZ000685 12 8.75 -27.08%
1057 SZ000687 16.05 11.71 -27.04%
1058 SZ000690 23 21.76 -5.39%
1059 SZ000691 8.58 8.15 -5.01%
1060 SZ000692 10.18 8.73 -14.24%
1061 SZ000697 12.21 9.05 -25.88%
1062 SZ000698 15.85 12.96 -18.23%
1063 SZ000700 10.49 7.65 -27.07%
1064 SZ000701 13.15 9.59 -27.07%
1065 SZ000702 11.36 8.28 -27.11%
1066 SZ000703 10.6 7.73 -27.08%
1067 SZ000705 11.28 8.23 -27.04%
1068 SZ000707 11.1 8.09 -27.12%
1069 SZ000708 16.47 13.45 -18.34%
1070 SZ000709 15.16 12.14 -19.92%
1071 SZ000710 12.25 8.94 -27.02%
1072 SZ000711 14.29 13.12 -8.19%
1073 SZ000713 12.2 8.95 -26.64%
1074 SZ000715 18.13 15.69 -13.46%
1075 SZ000716 9.5 8.58 -9.68%
1076 SZ000717 9.06 6.93 -23.51%
1077 SZ000718 26.98 26.2 -2.89%
1078 SZ000719 13.2 12.59 -4.62%
1079 SZ000720 10.39 7.61 -26.76%
1080 SZ000721 11.47 8.42 -26.59%
1081 SZ000722 10.06 7.34 -27.04%
1082 SZ000725 8.62 7.78 -9.74%
1083 SZ000726 34.41 34.24 -0.49%
1084 SZ000727 11.18 8.15 -27.10%
1085 SZ000729 16.41 16.78 2.25%
1086 SZ000731 20.56 19.5 -5.16%
1087 SZ000733 13.2 9.62 -27.12%
1088 SZ000735 8.19 7.64 -6.72%
1089 SZ000737 10.21 7.45 -27.03%
1090 SZ000738 10.9 9.35 -14.22%
1091 SZ000739 20.15 15.11 -25.01%
1092 SZ000748 27.35 19.94 -27.09%
1093 SZ000751 22.82 19.2 -15.86%
1094 SZ000752 10.8 8.01 -25.83%
1095 SZ000753 10.32 7.64 -25.97%
1096 SZ000755 24.38 23.3 -4.43%
1097 SZ000756 11.14 8.13 -27.02%
1098 SZ000759 17.89 14.91 -16.66%
1099 SZ000760 15.8 12.63 -20.06%
1100 SZ000761 16.18 12.5 -22.74%
1101 SZ000762 22.53 22.28 -1.11%
1102 SZ000766 9.32 6.8 -27.04%
1103 SZ000767 13.23 12.29 -7.11%
1104 SZ000768 30.99 30.99 0.00%
1105 SZ000777 25.03 18.25 -27.09%
1106 SZ000778 16.3 14 -14.11%
1107 SZ000779 9.7 8.32 -14.23%
1108 SZ000780 11.77 10.09 -14.27%
1109 SZ000782 9.89 7.21 -27.10%
1110 SZ000785 12.49 9.11 -27.06%
1111 SZ000786 13.36 14.16 5.99%
1112 SZ000788 12.26 8.94 -27.08%
1113 SZ000789 10.89 7.94 -27.09%
1114 SZ000790 28.37 21.02 -25.91%
1115 SZ000791 11.1 8.09 -27.12%
1116 SZ000792 41.72 40.76 -2.30%
1117 SZ000793 15.39 11.51 -25.21%
1118 SZ000795 11.63 8.48 -27.09%
1119 SZ000796 10.42 7.6 -27.06%
1120 SZ000797 10.6 7.79 -26.51%
1121 SZ000798 11.18 8.15 -27.10%
1122 SZ000799 25.65 21.99 -14.27%
1123 SZ000800 13.8 10.78 -21.88%
1124 SZ000801 15.16 11.05 -27.11%
1125 SZ000802 18.26 19.83 8.60%
1126 SZ000803 15.15 11.05 -27.06%
1127 SZ000806 9.92 7.3 -26.41%
1128 SZ000807 17.34 16.3 -6.00%
1129 SZ000810 14.12 11.49 -18.63%
1130 SZ000811 19.08 14.74 -22.75%
1131 SZ000812 9.33 6.8 -27.12%
1132 SZ000813 11.12 8.11 -27.07%
1133 SZ000815 18.1 14.45 -20.17%
1134 SZ000816 9.8 7.35 -25.00%
1135 SZ000818 12.12 8.84 -27.06%
1136 SZ000819 32.51 25.4 -21.87%
1137 SZ000820 10.5 8.98 -14.48%
1138 SZ000821 10.23 7.5 -26.69%
1139 SZ000822 17.12 12.67 -25.99%
1140 SZ000823 12.86 9.4 -26.91%
1141 SZ000825 22.91 21.85 -4.63%
1142 SZ000826 15.88 12.34 -22.29%
1143 SZ000828 15.23 11.21 -26.40%
1144 SZ000829 29.02 24.8 -14.54%
1145 SZ000830 10.14 7.4 -27.02%
1146 SZ000831 15.73 13.08 -16.85%
1147 SZ000833 12.82 9.35 -27.07%
1148 SZ000835 16.52 17 2.91%
1149 SZ000837 17.78 13.82 -22.27%
1150 SZ000838 41.2 35.32 -14.27%
1151 SZ000839 30.06 25.99 -13.54%
1152 SZ000848 28.11 28.9 2.81%
1153 SZ000850 24.25 17.69 -27.05%
1154 SZ000851 15.41 11.24 -27.06%
1155 SZ000852 37.2 31.23 -16.05%
1156 SZ000856 10.2 7.43 -27.16%
1157 SZ000858 28.85 30.42 5.44%
1158 SZ000859 11.44 8.34 -27.10%
1159 SZ000860 16.03 14.85 -7.36%
1160 SZ000861 14.1 10.59 -24.89%
1161 SZ000862 17.6 12.83 -27.10%
1162 SZ000868 9.97 7.26 -27.18%
1163 SZ000869 64.5 63.9 -0.93%
1164 SZ000876 21.09 16.45 -22.00%
1165 SZ000877 11.46 8.35 -27.14%
1166 SZ000878 27.75 28.95 4.32%
1167 SZ000880 15.15 12.99 -14.26%
1168 SZ000881 14.01 11.35 -18.99%
1169 SZ000882 14.89 14.78 -0.74%
1170 SZ000883 10.12 7.38 -27.08%
1171 SZ000886 8.58 6.57 -23.43%
1172 SZ000887 12.8 10.97 -14.30%
1173 SZ000888 14.84 12.21 -17.72%
1174 SZ000889 11.2 7.99 -28.66%
1175 SZ000890 9.77 7.31 -25.18%
1176 SZ000892 8.85 7.59 -14.24%
1177 SZ000893 10.7 7.97 -25.51%
1178 SZ000897 15 11.61 -22.60%
1179 SZ000898 19.57 18.13 -7.36%
1180 SZ000899 13.38 9.78 -26.91%
1181 SZ000900 21.15 18.11 -14.37%
1182 SZ000901 16.03 11.69 -27.07%
1183 SZ000902 10.2 7.43 -27.16%
1184 SZ000903 21.48 18.38 -14.43%
1185 SZ000905 12.7 9.5 -25.20%
1186 SZ000906 16.78 14.38 -14.30%
1187 SZ000908 23.15 19.85 -14.25%
1188 SZ000909 16.36 11.93 -27.08%
1189 SZ000910 15.23 11.35 -25.48%
1190 SZ000911 16.55 12.79 -22.72%
1191 SZ000912 19.12 18.2 -4.81%
1192 SZ000913 9.3 6.78 -27.10%
1193 SZ000915 10.21 7.44 -27.13%
1194 SZ000916 10.14 8.27 -18.44%
1195 SZ000917 25 18.23 -27.08%
1196 SZ000919 13.76 10.64 -22.67%
1197 SZ000920 10.85 9.3 -14.29%
1198 SZ000921 9.22 8.32 -9.76%
1199 SZ000922 11.45 9.82 -14.24%
1200 SZ000923 19.14 16.41 -14.26%
1201 SZ000926 17.3 15 -13.29%
1202 SZ000927 14.06 10.71 -23.83%
1203 SZ000928 14.01 12.64 -9.78%
1204 SZ000930 11.27 8.22 -27.06%
1205 SZ000931 12.7 10.88 -14.33%
1206 SZ000932 11.34 8.86 -21.87%
1207 SZ000933 29.7 26.68 -10.17%
1208 SZ000936 14.34 10.47 -26.99%
1209 SZ000937 19.99 15.8 -20.96%
1210 SZ000938 17.93 13.27 -25.99%
1211 SZ000939 21.6 21.6 0.00%
1212 SZ000948 11.56 8.42 -27.16%
1213 SZ000949 15.58 11.4 -26.83%
1214 SZ000950 15.9 12.88 -18.99%
1215 SZ000951 42.7 43.2 1.17%
1216 SZ000952 19.18 15.61 -18.61%
1217 SZ000953 15.1 11.01 -27.09%
1218 SZ000955 9.23 6.73 -27.09%
1219 SZ000957 10.87 7.92 -27.14%
1220 SZ000958 9.41 6.86 -27.10%
1221 SZ000959 9 6.99 -22.33%
1222 SZ000960 35.49 33 -7.02%
1223 SZ000961 10.36 7.55 -27.12%
1224 SZ000962 19.42 15.04 -22.55%
1225 SZ000963 16.06 11.97 -25.47%
1226 SZ000965 19.48 19.48 0.00%
1227 SZ000966 12.01 8.76 -27.06%
1228 SZ000967 13.81 11.84 -14.27%
1229 SZ000968 15.21 12.63 -16.96%
1230 SZ000969 21.4 16.85 -21.26%
1231 SZ000970 16.34 12.33 -24.54%
1232 SZ000971 12.01 8.76 -27.06%
1233 SZ000972 17.7 14.98 -15.37%
1234 SZ000973 9.02 6.58 -27.05%
1235 SZ000977 12.7 9.26 -27.09%
1236 SZ000978 20.72 21 1.35%
1237 SZ000979 8.39 7.19 -14.30%
1238 SZ000980 12.19 8.88 -27.15%
1239 SZ000982 14.64 12.55 -14.28%
1240 SZ000983 24.28 21.45 -11.66%
1241 SZ000985 14.95 10.9 -27.09%
1242 SZ000987 31.51 31.14 -1.17%
1243 SZ000988 15.24 11.12 -27.03%
1244 SZ000989 17.35 14.03 -19.14%
1245 SZ000990 15.73 11.5 -26.89%
1246 SZ000993 10.08 7.36 -26.98%
1247 SZ000995 10.92 7.97 -27.01%
1248 SZ000996 20.56 14.99 -27.09%
1249 SZ000997 12.34 9.05 -26.66%
1250 SZ000998 19.89 15.32 -22.98%
1251 SZ000999 20.36 17.45 -14.29%
1252 SZ001696 26.45 22.49 -14.97%
1253 SZ001896 10 7.35 -26.50%
1254 SZ002001 11.98 8.89 -25.79%
1255 SZ002002 14.2 10.76 -24.23%
1256 SZ002003 28.5 25.02 -12.21%
1257 SZ002004 32.59 27.35 -16.08%
1258 SZ002005 10.09 7.56 -25.07%
1259 SZ002006 12.45 9.08 -27.07%
1260 SZ002007 40.23 39.2 -2.56%
1261 SZ002008 21.3 20.45 -3.99%
1262 SZ002009 22.85 20.28 -11.25%
1263 SZ002010 24.73 21.67 -12.37%
1264 SZ002011 19 14.48 -23.79%
1265 SZ002012 11.19 8.29 -25.92%
1266 SZ002013 19.21 17.56 -8.59%
1267 SZ002014 18.02 16.6 -7.88%
1268 SZ002015 18.2 13.31 -26.87%
1269 SZ002016 16.92 12.34 -27.07%
1270 SZ002017 15.66 11.73 -25.10%
1271 SZ002018 19.2 17.99 -6.30%
1272 SZ002019 49.08 42.01 -14.41%
1273 SZ002020 13.15 9.6 -27.00%
1274 SZ002021 17.5 15.57 -11.03%
1275 SZ002022 21.86 21.67 -0.87%
1276 SZ002023 19.6 16.29 -16.89%
1277 SZ002024 52 47.24 -9.15%
1278 SZ002025 33.55 32.4 -3.43%
1279 SZ002026 11.42 8.38 -26.62%
1280 SZ002027 10.85 8.28 -23.69%
1281 SZ002028 58.1 59.35 2.15%
1282 SZ002029 24.8 22.73 -8.35%
1283 SZ002030 18.46 13.56 -26.54%
1284 SZ002031 17.56 14.1 -19.70%
1285 SZ002032 33.82 35.93 6.24%
1286 SZ002033 21.34 19.21 -9.98%
1287 SZ002034 12.71 9.61 -24.39%
1288 SZ002035 10.39 7.88 -24.16%
1289 SZ002036 30 23.4 -22.00%
1290 SZ002037 18.84 14.22 -24.52%
1291 SZ002038 41.7 36.15 -13.31%
1292 SZ002039 15.24 11.89 -21.98%
1293 SZ002040 10.15 7.63 -24.83%
1294 SZ002041 16.38 12.6 -23.08%
1295 SZ002042 13.48 13.48 0.00%
1296 SZ002043 12.23 9.35 -23.55%
1297 SZ002044 10.19 7.61 -25.32%
1298 SZ002045 20.86 17.92 -14.09%
1299 SZ002046 17.87 15.31 -14.33%
1300 SZ002047 10.76 7.88 -26.77%
1301 SZ002048 16.72 13.05 -21.95%
1302 SZ002049 17.12 13.56 -20.79%
1303 SZ002050 15.92 12.93 -18.78%
1304 SZ002051 31.08 28.57 -8.08%
1305 SZ002052 25.75 26.59 3.26%
1306 SZ002053 18.11 15.35 -15.24%
1307 SZ002054 19.3 15.72 -18.55%
1308 SZ002055 19.2 15.93 -17.03%
1309 SZ002056 30.95 28.88 -6.69%
1310 SZ002057 19.97 13.34 -33.20%
1311 SZ002058 17 12.69 -25.35%
1312 SZ002059 13.94 10.3 -26.11%
1313 SZ002060 12.38 9.85 -20.44%
1314 SZ002061 25.9 20.41 -21.20%
1315 SZ002062 17.96 14.69 -18.21%
1316 SZ002063 20.54 16.55 -19.43%
1317 SZ002064 49.75 43.09 -13.39%
1318 SZ002065 43.5 24.78 -43.03%
1319 SZ002066 20.85 16.35 -21.58%
1320 SZ002067 13.03 10.63 -18.42%
1321 SZ002068 23.57 20.06 -14.89%
1322 SZ002069 83.15 82 -1.38%
1323 SZ002070 20.88 17.41 -16.62%
1324 SZ002071 12.32 9.43 -23.46%
1325 SZ002072 10.51 8.45 -19.60%
1326 SZ002073 80.39 35.5 -55.84%
1327 SZ002074 16.9 14.47 -14.38%
1328 SZ002075 27.3 30.6 12.09%
1329 SZ002076 21.8 18.68 -14.31%
1330 SZ002077 16.62 15.95 -4.03%
1331 SZ002078 37.9 37.2 -1.85%
1332 SZ002079 16.4 13.12 -20.00%
1333 SZ002080 28.39 24.78 -12.72%
1334 SZ002081 38.89 36.22 -6.87%
1335 SZ002082 18.82 15.76 -16.26%
1336 SZ002083 16.69 16.21 -2.88%
1337 SZ002084 34.88 30.35 -12.99%
1338 SZ002085 11.72 9.38 -19.97%
1339 SZ002086 17.08 14.78 -13.47%
1340 SZ002087 11.09 8.62 -22.27%
1341 SZ002088 28.94 29.47 1.83%
1342 SZ002089 18.15 15.73 -13.33%
1343 SZ002090 25.46 20.15 -20.86%
1344 SZ002091 16.13 13.08 -18.91%
1345 SZ002092 21.14 18.02 -14.76%
1346 SZ002093 48.88 51.2 4.75%
1347 SZ002094 26.9 22.11 -17.81%
1348 SZ002095 60.6 56.14 -7.36%
1349 SZ002096 26.95 27.6 2.41%
1350 SZ002097 57.19 57.8 1.07%
1351 SZ002098 22.2 23.15 4.28%
1352 SZ002099 18.21 14.61 -19.77%
1353 SZ002100 21.47 19.71 -8.20%
1354 SZ002101 22.91 20.31 -11.35%
1355 SZ002102 19.48 17.41 -10.63%
1356 SZ002103 14.03 11.96 -14.75%
1357 SZ002104 27.4 26.9 -1.82%
1358 SZ002105 12.82 9.88 -22.93%
1359 SZ002106 31.85 29.23 -8.23%
1360 SZ002107 25.26 22.7 -10.13%
1361 SZ002108 21.58 23.74 10.01%
1362 SZ002109 18.75 18.4 -1.87%
1363 SZ002110 15.6 16.3 4.49%
1364 SZ002111 35.48 36.04 1.58%
1365 SZ002112 21.1 17.64 -16.40%
1366 SZ002113 19.06 15.78 -17.21%
1367 SZ002114 39.44 36.41 -7.68%
1368 SZ002115 21.77 19.73 -9.37%
1369 SZ002116 26.49 23.2 -12.42%
1370 SZ002117 19.9 18.25 -8.29%
1371 SZ002118 27.08 23.31 -13.92%
1372 SZ002119 28.1 24.23 -13.77%
1373 SZ002120 25.91 25.06 -3.28%
1374 SZ002121 42.01 38.88 -7.45%
1375 SZ002122 80.34 79.81 -0.66%
1376 SZ002123 79.98 91.87 14.87%
1377 SZ002124 24.9 21.76 -12.61%
1378 SZ002125 23.25 21 -9.68%
1379 SZ002126 21.8 19.71 -9.59%
1380 SZ002127 21.91 19.88 -9.27%
1381 SZ002128 31.92 30.5 -4.45%
1382 SZ002129 16.98 16.19 -4.65%
1383 SZ002130 48.95 49.3 0.72%
1384 SZ002131 33.6 30.1 -10.42%
1385 SZ002132 18.14 18.1 -0.22%
1386 SZ002133 20.38 21.01 3.09%
1387 SZ030002 28.201 28.8 2.12%
1388 SZ031001 32.4 27.001 -16.66%
1389 SZ031002 8.4 6.701 -20.23%
1390 SZ038003 1.164 1.751 50.43%
1391 SZ038004 1.75 2.606 48.91%
1392 SZ038006 1.149 1.806 57.18%
1393 SZ038008 0.844 6.07 619.19%
1394 SZ200002 16.1 13.98 -13.17%
1395 SZ200011 8.17 5.96 -27.05%
1396 SZ200012 10.32 8.51 -17.54%
1397 SZ200016 7 5.76 -17.71%
1398 SZ200017 4.69 4.03 -14.07%
1399 SZ200018 6.62 4.95 -25.23%
1400 SZ200020 5.47 4.69 -14.26%
1401 SZ200022 18.51 17.01 -8.10%
1402 SZ200024 32.5 31.2 -4.00%
1403 SZ200026 9.94 8.06 -18.91%
1404 SZ200028 9.99 7.7 -22.92%
1405 SZ200029 6.57 4.98 -24.20%
1406 SZ200030 4.27 3.67 -14.05%
1407 SZ200037 7.83 5.95 -24.01%
1408 SZ200039 21.98 16.82 -23.48%
1409 SZ200045 6.53 4.86 -25.57%
1410 SZ200053 17.11 15.09 -11.81%
1411 SZ200054 6.71 5.12 -23.70%
1412 SZ200055 6.2 4.68 -24.52%
1413 SZ200152 5.94 4.46 -24.92%
1414 SZ200160 4.45 3.49 -21.57%
1415 SZ200168 6.18 4.64 -24.92%
1416 SZ200413 4.12 4.12 0.00%
1417 SZ200418 7.9 5.99 -24.18%
1418 SZ200429 7.44 6.06 -18.55%
1419 SZ200468 6.54 4.93 -24.62%
1420 SZ200488 8.49 7.24 -14.72%
1421 SZ200512 3.35 2.87 -14.33%
1422 SZ200513 16.11 14.37 -10.80%
1423 SZ200521 7.04 5.22 -25.85%
1424 SZ200530 8.6 6.77 -21.28%
1425 SZ200539 8.53 6.98 -18.17%
1426 SZ200541 18.28 18 -1.53%
1427 SZ200550 10.84 9.1 -16.05%
1428 SZ200553 11.24 8.95 -20.37%
1429 SZ200570 7.87 6.03 -23.38%
1430 SZ200581 12.2 10.15 -16.80%
1431 SZ200625 9.87 8.22 -16.72%
1432 SZ200706 9.69 7.31 -24.56%
1433 SZ200725 3.61 3.26 -9.70%
1434 SZ200726 18.7 17.21 -7.97%
1435 SZ200761 9.79 8.63 -11.85%
1436 SZ200770 13 9.48 -27.08%
1437 SZ200771 24.2 20.86 -13.80%
1438 SZ200869 39.06 37.8 -3.23%
1439 SZ200986 7.76 6.07 -21.78%
1440 SZ200992 6.44 5.52 -14.29%
共
条评分
评价一下你浏览此帖子的感受
精彩
感动
搞笑
开心
愤怒
无聊
灌水
我喜欢静静的守候,为了心中的那份执着,那份无法更改的浪漫,那份总想追求的完美,我会守候一辈子。
回复
举报
分享到
淘江湖
新浪
QQ微博
QQ空间
开心
人人
豆瓣
网易微博
百度
鲜果
白社会
飞信
神聊
UID:79
注册时间
2005-06-20
最后登录
2024-04-22
在线时间
5348小时
发帖
6341
搜Ta的帖子
精华
11
辛币
8155
威望
5508
贡献值
115
交易币
10
访问TA的空间
加好友
用道具
五级士官
加关注
发消息
只看该作者
沙发
发表于: 2007-06-01
2007年的第一场"血"
2007年的第一场"血"
比以往时候流得更多一些.
停靠在4300点的大盘
今天如一片坠落的黄叶.
忘不了昨日把票搂在怀里的感觉,
比藏在被窝里享受更火热一些
忘记了正付的险恶和卑劣
再一次把鲜血和泪水重叠.
是专家的分析迷住我的一切,
是庄家的强势让我再次热烈.
是股民的疯狂柔情融化冰雪,
是政府的口蜜腹剑改变股市的季节
共
条评分
我喜欢静静的守候,为了心中的那份执着,那份无法更改的浪漫,那份总想追求的完美,我会守候一辈子。
回复
举报
宁静的风
UID:12317
注册时间
2006-02-18
最后登录
2014-03-27
在线时间
264小时
发帖
563
搜Ta的帖子
精华
1
辛币
495
威望
336
贡献值
100
交易币
10
访问TA的空间
加好友
用道具
二级士官
加关注
发消息
只看该作者
板凳
发表于: 2007-06-01
晕,套住了
共
条评分
回复
举报
发帖
回复
返回列表
http://xinji.org
访问内容超出本站范围,不能确定是否安全
继续访问
取消访问
快速回复
限100 字节
友情提醒:您的回内容复代表了您的品质,文明回复,做文明辛集人。
您目前还是游客,请
登录
或
注册
进入高级模式
文字颜色
发 布
回复后跳转到最后一页
上一个
下一个
关闭
补充发布信息
验证码:
发 布
隐藏
快速跳转
热版推荐
新手咨询报到
旅行天地
辛集版
大话辛集
我要秀
家住辛集
拼车出行
辛集阅读室
辛集车友会
辛集老乡
校园论坛
情感交友
信息服务
辛集买卖街
人在职场
集藏天地
辛集房产街
二手车市
辛集美食街
生活版
家有宠物
婆媳关系
时尚生活
亲子小屋
我爱理财
我爱厨房
商企文化
娱乐版
数码影像
文学沙龙
手机天地
电子电脑
视频播客
贴图之家
嘻嘻哈哈
居委会
站内事务
关闭
关闭
选中
1
篇
全选