5月29日 与 6月1日个股跌幅表 [复制链接]

5月29日 与 6月1日个股跌幅表
统计1440只股票，平均跌幅16.7%

ID  5月29日 6月1日 Up/Down
1 SH600000 29.72 33.01 11.07%
2 SH600001 8.8 6.99 -20.57%
3 SH600003 9.28 7.14 -23.06%
4 SH600004 16.88 16.71 -1.01%
5 SH600005 13.11 10.71 -18.31%
6 SH600006 10.29 7.8 -24.20%
7 SH600007 22.73 23.21 2.11%
8 SH600008 14.81 14.16 -4.39%
9 SH600009 36.01 37.35 3.72%
10 SH600010 9.05 7.29 -19.45%
11 SH600011 14.65 13.49 -7.92%
12 SH600012 10.58 8.69 -17.86%
13 SH600015 13.34 13.09 -1.87%
14 SH600016 13.64 13.42 -1.61%
15 SH600018 11.7 9.77 -16.50%
16 SH600019 12.82 11.78 -8.11%
17 SH600020 10.55 8.63 -18.20%
18 SH600021 12.34 10.79 -12.56%
19 SH600022 16.84 14.37 -14.67%
20 SH600026 23.98 22.27 -7.13%
21 SH600027 11.25 9.98 -11.29%
22 SH600028 13.07 15.17 16.07%
23 SH600030 64 55.79 -12.83%
24 SH600031 37.98 35.5 -6.53%
25 SH600033 10.13 8.4 -17.08%
26 SH600035 9.45 7.66 -18.94%
27 SH600036 21.4 22.07 3.13%
28 SH600037 26.21 28.04 6.98%
29 SH600038 23.45 17.96 -23.41%
30 SH600039 11.58 10.14 -12.44%
31 SH600048 42.03 39.45 -6.14%
32 SH600050 6.49 5.98 -7.86%
33 SH600051 14.59 10.99 -24.67%
34 SH600052 17.31 15.75 -9.01%
35 SH600053 19.53 16.62 -14.90%
36 SH600054 19.52 18.49 -5.28%
37 SH600055 20.7 18 -13.04%
38 SH600056 14.75 10.95 -25.76%
39 SH600057 10.51 7.67 -27.02%
40 SH600058 27.01 27.64 2.33%
41 SH600059 34.17 31.02 -9.22%
42 SH600060 13.17 11.99 -8.96%
43 SH600061 9.3 6.8 -26.88%
44 SH600062 19.01 16.18 -14.89%
45 SH600063 21.78 15.88 -27.09%
46 SH600064 38 28.69 -24.50%
47 SH600066 25.5 23.41 -8.20%
48 SH600067 24.36 21.3 -12.56%
49 SH600068 17.45 13.08 -25.04%
50 SH600069 11.69 8.86 -24.21%
51 SH600070 10.7 7.8 -27.10%
52 SH600071 12.13 8.95 -26.22%
53 SH600072 19.46 15.88 -18.40%
54 SH600073 15.43 12.5 -18.99%
55 SH600074 10.19 7.43 -27.09%
56 SH600075 15.09 14.88 -1.39%
57 SH600076 7.74 6.63 -14.34%
58 SH600077 11.69 8.6 -26.43%
59 SH600078 11.17 8.27 -25.96%
60 SH600079 16.14 12.69 -21.38%
61 SH600080 8.26 7.09 -14.16%
62 SH600081 10.91 7.96 -27.04%
63 SH600082 14.45 11.2 -22.49%
64 SH600083 12.14 10.4 -14.33%
65 SH600084 10.5 9.01 -14.19%
66 SH600085 40.26 40.04 -0.55%
67 SH600086 18.69 16.68 -10.75%
68 SH600087 18.59 14.36 -22.75%
69 SH600088 26.96 28.5 5.71%
70 SH600091 11.15 9.04 -18.92%
71 SH600093 8.93 7.66 -14.22%
72 SH600094 8.67 7.44 -14.19%
73 SH600095 10.88 7.93 -27.11%
74 SH600096 26.59 25.3 -4.85%
75 SH600097 12.25 8.95 -26.94%
76 SH600098 15.98 12.96 -18.90%
77 SH600099 15.68 11.43 -27.10%
78 SH600100 31.82 31.5 -1.01%
79 SH600101 10.11 8.66 -14.34%
80 SH600102 19.98 19.91 -0.35%
81 SH600103 9.36 6.98 -25.43%
82 SH600104 16.47 15.71 -4.61%
83 SH600105 11.84 8.63 -27.11%
84 SH600106 16.99 12.83 -24.48%
85 SH600107 21.95 16 -27.11%
86 SH600108 13.74 11.13 -19.00%
87 SH600109 88.29 72.57 -17.80%
88 SH600110 23.3 18.95 -18.67%
89 SH600111 29.07 30.07 3.44%
90 SH600112 13.39 10.05 -24.94%
91 SH600113 13.38 9.9 -26.01%
92 SH600114 10.98 8 -27.14%
93 SH600115 9.6 9.6 0.00%
94 SH600116 10.8 8.11 -24.91%
95 SH600117 10.41 7.87 -24.40%
96 SH600118 48.1 38.71 -19.52%
97 SH600119 10.23 7.46 -27.08%
98 SH600120 13.05 9.52 -27.05%
99 SH600121 13.62 10.45 -23.27%
100 SH600122 19.8 14.44 -27.07%
101 SH600123 32.3 29.62 -8.30%
102 SH600125 20.25 13.33 -34.17%
103 SH600126 10.3 8.34 -19.03%
104 SH600127 11.35 8.7 -23.35%
105 SH600128 15.85 11.56 -27.07%
106 SH600129 22.28 18.05 -18.99%
107 SH600130 8.47 6.17 -27.15%
108 SH600131 13.8 10.06 -27.10%
109 SH600132 39 41.87 7.36%
110 SH600133 16.28 13.97 -14.19%
111 SH600135 17.21 14.75 -14.29%
112 SH600136 11.82 10.14 -14.21%
113 SH600137 41.63 48.2 15.78%
114 SH600138 23.71 25.37 7.00%
115 SH600139 13.88 11.9 -14.27%
116 SH600141 13.78 14.46 4.93%
117 SH600143 35.11 33.6 -4.30%
118 SH600145 11.07 8.07 -27.10%
119 SH600146 11.68 8.51 -27.14%
120 SH600148 14.03 15.28 8.91%
121 SH600149 14.82 10.81 -27.06%
122 SH600150 111.62 112.05 0.39%
123 SH600151 17.69 12.9 -27.08%
124 SH600152 11.99 9.23 -23.02%
125 SH600153 19.99 16.06 -19.66%
126 SH600155 7.5 6.77 -9.73%
127 SH600156 14.61 10.66 -27.04%
128 SH600157 14.02 16.23 15.76%
129 SH600158 32.29 38.53 19.32%
130 SH600159 15.68 14.18 -9.57%
131 SH600160 14.34 10.69 -25.45%
132 SH600161 33.59 36.65 9.11%
133 SH600162 13.11 13.11 0.00%
134 SH600163 10.06 7.37 -26.74%
135 SH600165 11.6 8.46 -27.07%
136 SH600166 16.47 15.06 -8.56%
137 SH600167 18 13.35 -25.83%
138 SH600168 10.17 7.43 -26.94%
139 SH600169 25.51 20.55 -19.44%
140 SH600170 17.54 13.16 -24.97%
141 SH600171 12.23 8.92 -27.06%
142 SH600172 10.89 8.03 -26.26%
143 SH600173 15.42 16.36 6.10%
144 SH600175 26.96 24.84 -7.86%
145 SH600176 21.13 15.86 -24.94%
146 SH600177 32.38 29.56 -8.71%
147 SH600178 12.7 9.26 -27.09%
148 SH600179 11.22 8.18 -27.09%
149 SH600180 14.5 10.58 -27.03%
150 SH600182 13.88 11.9 -14.27%
151 SH600183 17.31 13.17 -23.92%
152 SH600184 37.15 21.08 -43.26%
153 SH600185 11.62 8.89 -23.49%
154 SH600186 9.16 7.31 -20.20%
155 SH600188 17.07 14.08 -17.52%
156 SH600189 12.34 9.71 -21.31%
157 SH600190 9.99 7.46 -25.33%
158 SH600191 24.64 17.96 -27.11%
159 SH600192 16.13 14 -13.21%
160 SH600195 23.11 22.74 -1.60%
161 SH600196 17.41 14.54 -16.48%
162 SH600197 14.39 10.68 -25.78%
163 SH600198 27.73 23.77 -14.28%
164 SH600199 12.13 8.92 -26.46%
165 SH600200 9.29 6.76 -27.23%
166 SH600201 14.21 12.47 -12.24%
167 SH600202 15.65 12.29 -21.47%
168 SH600203 16.28 16.28 0.00%
169 SH600206 29.64 28.37 -4.28%
170 SH600207 7.95 6.81 -14.34%
171 SH600208 17.49 15.55 -11.09%
172 SH600209 11.41 9.79 -14.20%
173 SH600210 10.33 7.53 -27.11%
174 SH600211 22.83 19.58 -14.24%
175 SH600212 9.8 7.32 -25.31%
176 SH600215 13.05 10.01 -23.30%
177 SH600216 11.1 8.32 -25.05%
178 SH600217 7.82 6.71 -14.19%
179 SH600218 11.16 8.15 -26.97%
180 SH600219 18.69 17.63 -5.67%
181 SH600220 14.21 10.36 -27.09%
182 SH600221 9.11 6.77 -25.69%
183 SH600222 11.75 8.57 -27.06%
184 SH600223 7.11 6.09 -14.35%
185 SH600226 11.9 8.74 -26.55%
186 SH600227 20.87 18.25 -12.55%
187 SH600228 9.98 7.27 -27.15%
188 SH600229 11.7 9.48 -18.97%
189 SH600231 12.09 9.46 -21.75%
190 SH600232 13.8 10.2 -26.09%
191 SH600233 14.09 11.5 -18.38%
192 SH600234 8.75 7.5 -14.29%
193 SH600235 10.62 7.74 -27.12%
194 SH600236 15.37 11.81 -23.16%
195 SH600237 10.04 7.63 -24.00%
196 SH600238 14.19 10.34 -27.13%
197 SH600240 20.02 16.64 -16.88%
198 SH600241 14.82 11.07 -25.30%
199 SH600243 12.49 9.11 -27.06%
200 SH600246 31.79 29.51 -7.17%
201 SH600247 10.2 7.43 -27.16%
202 SH600249 50.95 37.14 -27.11%
203 SH600250 10.38 7.57 -27.07%
204 SH600251 19.7 15.86 -19.49%
205 SH600252 16.44 11.99 -27.07%
206 SH600253 10.03 7.32 -27.02%
207 SH600255 15.09 11.66 -22.73%
208 SH600256 14.59 10.76 -26.25%
209 SH600257 11.1 11.1 0.00%
210 SH600258 33.88 37.54 10.80%
211 SH600260 15.54 11.52 -25.87%
212 SH600261 17.44 15.69 -10.03%
213 SH600262 15.92 11.78 -26.01%
214 SH600263 21.94 21.06 -4.01%
215 SH600265 14.38 10.49 -27.05%
216 SH600266 31.13 31.65 1.67%
217 SH600267 17.29 14.27 -17.47%
218 SH600268 21.2 21.2 0.00%
219 SH600269 15.29 14.17 -7.33%
220 SH600270 18.95 17 -10.29%
221 SH600271 48.25 48.35 0.21%
222 SH600272 19.39 14.14 -27.08%
223 SH600273 13.01 9.49 -27.06%
224 SH600275 12.85 10.41 -18.99%
225 SH600276 40.68 38.96 -4.23%
226 SH600277 13.54 9.87 -27.10%
227 SH600278 16.82 12.27 -27.05%
228 SH600279 16.43 12.02 -26.84%
229 SH600280 22.36 18.72 -16.28%
230 SH600281 10.61 7.91 -25.45%
231 SH600282 15.89 12.11 -23.79%
232 SH600283 13.07 9.84 -24.71%
233 SH600284 16.23 13.85 -14.66%
234 SH600285 19.72 15.98 -18.97%
235 SH600287 16.88 13.67 -19.02%
236 SH600288 12.61 9.2 -27.04%
237 SH600289 23.43 20.29 -13.40%
238 SH600290 41.92 38.45 -8.28%
239 SH600292 15.71 11.57 -26.35%
240 SH600293 10.58 7.71 -27.13%
241 SH600295 14.01 10.88 -22.34%
242 SH600297 14.21 11.51 -19.00%
243 SH600298 38.79 38.18 -1.57%
244 SH600299 43 42.3 -1.63%
245 SH600300 12.8 9.33 -27.11%
246 SH600301 11.48 8.51 -25.87%
247 SH600302 13.89 10.31 -25.77%
248 SH600303 17.4 15.17 -12.82%
249 SH600305 22.34 19.12 -14.41%
250 SH600306 12.47 9.09 -27.11%
251 SH600307 12.49 10.09 -19.22%
252 SH600308 24.73 20.93 -15.37%
253 SH600309 48.52 45.46 -6.31%
254 SH600310 41.66 31.79 -23.69%
255 SH600311 11.17 8.15 -27.04%
256 SH600312 24.32 23.31 -4.15%
257 SH600313 14.08 12.71 -9.73%
258 SH600315 38.57 34.54 -10.45%
259 SH600316 34.92 32.66 -6.47%
260 SH600317 17.4 16.5 -5.17%
261 SH600319 11.43 8.33 -27.12%
262 SH600320 19.44 18.91 -2.73%
263 SH600321 13.47 11.4 -15.37%
264 SH600322 25.21 22.66 -10.12%
265 SH600323 17.34 13.63 -21.40%
266 SH600325 40.12 35.52 -11.47%
267 SH600326 18.83 15.26 -18.96%
268 SH600327 14 11.01 -21.36%
269 SH600328 13.25 9.65 -27.17%
270 SH600329 13.38 10 -25.26%
271 SH600330 12.98 9.67 -25.50%
272 SH600331 45.06 44.13 -2.06%
273 SH600332 15.9 14.67 -7.74%
274 SH600333 10.17 7.59 -25.37%
275 SH600335 12.7 9.26 -27.09%
276 SH600336 13.15 9.59 -27.07%
277 SH600337 23.17 21.48 -7.29%
278 SH600338 10.39 8.91 -14.24%
279 SH600339 12.71 9.27 -27.07%
280 SH600340 11.28 10.4 -7.80%
281 SH600343 22.74 17.06 -24.98%
282 SH600345 15.62 11.64 -25.48%
283 SH600346 12.51 9.12 -27.10%
284 SH600348 35.92 34.25 -4.65%
285 SH600350 10.63 8.19 -22.95%
286 SH600351 12.88 9.55 -25.85%
287 SH600352 13.6 12.6 -7.35%
288 SH600353 11.69 10.05 -14.03%
289 SH600354 12.12 9.14 -24.59%
290 SH600355 11.35 8.28 -27.05%
291 SH600356 14.62 10.78 -26.27%
292 SH600357 14.27 10.94 -23.34%
293 SH600358 12.3 11.73 -4.63%
294 SH600359 10.91 8.42 -22.82%
295 SH600360 25.8 21.31 -17.40%
296 SH600361 31.78 29.84 -6.10%
297 SH600362 27.27 26.27 -3.67%
298 SH600365 15.29 11.14 -27.14%
299 SH600366 12.56 10.27 -18.23%
300 SH600367 16.5 12.77 -22.61%
301 SH600368 10.75 7.84 -27.07%
302 SH600370 10.87 13.16 21.07%
303 SH600371 15.88 12.8 -19.40%
304 SH600372 13.2 9.62 -27.12%
305 SH600373 10.63 7.75 -27.09%
306 SH600375 14.44 10.98 -23.96%
307 SH600377 10.69 8.37 -21.70%
308 SH600378 16.76 16.76 0.00%
309 SH600379 21.56 18.49 -14.24%
310 SH600380 19 15.39 -19.00%
311 SH600381 9.4 8.06 -14.26%
312 SH600382 20.89 18.69 -10.53%
313 SH600383 31.13 32.53 4.50%
314 SH600387 18.33 15.47 -15.60%
315 SH600388 18.92 14.17 -25.11%
316 SH600390 38.81 29.26 -24.61%
317 SH600391 29 26.8 -7.59%
318 SH600392 16.09 11.99 -25.48%
319 SH600393 14.44 11.05 -23.48%
320 SH600395 12.3 9.09 -26.10%
321 SH600396 23.31 19.6 -15.92%
322 SH600397 10.41 7.59 -27.09%
323 SH600398 14.17 11.07 -21.88%
324 SH600399 14.89 10.94 -26.53%
325 SH600400 10.08 7.48 -25.79%
326 SH600401 10.97 7.99 -27.16%
327 SH600403 15.41 11.38 -26.15%
328 SH600405 22.39 18.86 -15.77%
329 SH600406 36.19 30.77 -14.98%
330 SH600408 13.54 10.22 -24.52%
331 SH600409 13.06 9.77 -25.19%
332 SH600410 24.05 22.42 -6.78%
333 SH600415 96.14 93.7 -2.54%
334 SH600416 27.64 26.3 -4.85%
335 SH600418 12.34 10.13 -17.91%
336 SH600420 14.96 11.13 -25.60%
337 SH600421 12.89 9.4 -27.08%
338 SH600422 10.02 7.32 -26.95%
339 SH600423 20 19.01 -4.95%
340 SH600425 12.08 9.93 -17.80%
341 SH600426 23.67 22.92 -3.17%
342 SH600428 25.99 23.79 -8.46%
343 SH600429 10.21 8.76 -14.20%
344 SH600432 57.14 51.98 -9.03%
345 SH600433 12.69 9.25 -27.11%
346 SH600435 14.18 10.33 -27.15%
347 SH600436 42.47 39.72 -6.48%
348 SH600438 18.18 14.46 -20.46%
349 SH600439 39.36 39.81 1.14%
350 SH600444 13.53 10.03 -25.87%
351 SH600446 17.68 13.04 -26.24%
352 SH600448 9.23 6.73 -27.09%
353 SH600449 16.29 11.87 -27.13%
354 SH600452 12.15 8.89 -26.83%
355 SH600455 17.34 12.65 -27.05%
356 SH600456 42.27 39.29 -7.05%
357 SH600458 17.92 14.96 -16.52%
358 SH600459 51.86 47.99 -7.46%
359 SH600460 15.89 11.87 -25.30%
360 SH600461 11.85 8.93 -24.64%
361 SH600463 16.25 15.18 -6.58%
362 SH600466 10.5 10.57 0.67%
363 SH600467 13.49 12.82 -4.97%
364 SH600468 15.9 11.75 -26.10%
365 SH600469 18.13 16.58 -8.55%
366 SH600470 15.61 11.57 -25.88%
367 SH600472 23.15 22 -4.97%
368 SH600475 21.79 17.87 -17.99%
369 SH600476 30.7 22.38 -27.10%
370 SH600477 27.75 23.45 -15.50%
371 SH600478 16.53 12.05 -27.10%
372 SH600479 27.58 22.35 -18.96%
373 SH600480 14.28 10.41 -27.10%
374 SH600481 15.27 11.57 -24.23%
375 SH600482 19.91 15.39 -22.70%
376 SH600483 11.05 8.06 -27.06%
377 SH600485 18.44 13.84 -24.95%
378 SH600486 25.18 19.91 -20.93%
379 SH600487 18.99 16.84 -11.32%
380 SH600488 10.2 7.81 -23.43%
381 SH600489 45.97 43.09 -6.26%
382 SH600490 21.43 12.53 -41.53%
383 SH600491 14.6 11.02 -24.52%
384 SH600493 11.1 8.13 -26.76%
385 SH600495 29.14 30.33 4.08%
386 SH600496 15.18 11.33 -25.36%
387 SH600497 71.19 68.47 -3.82%
388 SH600498 17.83 13.5 -24.28%
389 SH600499 20.38 15.89 -22.03%
390 SH600501 24.71 18.09 -26.79%
391 SH600502 14.01 10.22 -27.05%
392 SH600503 14.23 12.2 -14.27%
393 SH600505 12.77 9.81 -23.18%
394 SH600506 18.72 14.82 -20.83%
395 SH600507 11.94 8.99 -24.71%
396 SH600508 19.26 15.89 -17.50%
397 SH600509 25.46 19.83 -22.11%
398 SH600510 10.6 7.63 -28.02%
399 SH600511 38.92 42.85 10.10%
400 SH600512 11.87 8.87 -25.27%
401 SH600513 17.55 12.92 -26.38%
402 SH600515 10.79 9.25 -14.27%
403 SH600516 9.94 8.52 -14.29%
404 SH600517 30.3 27.34 -9.77%
405 SH600518 15.72 15.06 -4.20%
406 SH600519 109.22 110.44 1.12%
407 SH600520 13.46 9.84 -26.89%
408 SH600521 25.19 24.15 -4.13%
409 SH600522 13.19 10.08 -23.58%
410 SH600523 19.18 13.99 -27.06%
411 SH600525 45.12 46.45 2.95%
412 SH600526 13.11 9.61 -26.70%
413 SH600527 18.77 16.33 -13.00%
414 SH600528 18.68 14.13 -24.36%
415 SH600529 17.05 13.55 -20.53%
416 SH600530 14.51 10.58 -27.08%
417 SH600531 19.45 17.78 -8.59%
418 SH600532 11.29 8.23 -27.10%
419 SH600533 25.12 21.2 -15.61%
420 SH600535 36.96 19.14 -48.21%
421 SH600536 22.6 17.15 -24.12%
422 SH600537 11.1 8.12 -26.85%
423 SH600538 10.82 7.89 -27.08%
424 SH600540 13.33 9.8 -26.48%
425 SH600543 13.54 10.97 -18.98%
426 SH600545 15.1 11.13 -26.29%
427 SH600546 15.82 12.82 -18.96%
428 SH600547 52.99 50.58 -4.55%
429 SH600548 11.21 9.17 -18.20%
430 SH600549 24.28 23.66 -2.55%
431 SH600550 69.88 63.79 -8.71%
432 SH600551 16.71 12.19 -27.05%
433 SH600552 14.94 13.48 -9.77%
434 SH600555 17.37 16.62 -4.32%
435 SH600557 19.06 16.24 -14.80%
436 SH600558 16.28 12.44 -23.59%
437 SH600559 14.75 10.76 -27.05%
438 SH600560 19.72 15.53 -21.25%
439 SH600561 15.87 12.29 -22.56%
440 SH600562 13.1 9.55 -27.10%
441 SH600563 20.05 17.93 -10.57%
442 SH600565 15.26 11.28 -26.08%
443 SH600566 11.66 8.5 -27.10%
444 SH600567 9.83 7.44 -24.31%
445 SH600568 10.51 10.35 -1.52%
446 SH600569 9.8 9.8 0.00%
447 SH600570 23 17.9 -22.17%
448 SH600571 11.15 8.14 -27.00%
449 SH600572 23.19 20.98 -9.53%
450 SH600573 12.13 10.08 -16.90%
451 SH600575 19.02 16.39 -13.83%
452 SH600576 13.58 14.19 4.49%
453 SH600577 15.23 11.65 -23.51%
454 SH600578 16.09 14.28 -11.25%
455 SH600579 9.83 8.43 -14.24%
456 SH600580 14.63 10.87 -25.70%
457 SH600581 11.17 8.48 -24.08%
458 SH600582 59.53 58.3 -2.07%
459 SH600583 45.99 46.07 0.17%
460 SH600584 15.72 12.34 -21.50%
461 SH600585 54.97 51.1 -7.04%
462 SH600586 15.89 12.92 -18.69%
463 SH600587 20.67 15.59 -24.58%
464 SH600588 48.08 43.51 -9.50%
465 SH600589 23.45 22.72 -3.11%
466 SH600590 20.75 17.32 -16.53%
467 SH600591 8.82 6.82 -22.68%
468 SH600592 22.04 17.89 -18.83%
469 SH600593 13.14 9.59 -27.02%
470 SH600594 16.13 11.94 -25.98%
471 SH600595 31.2 28.81 -7.66%
472 SH600596 42.58 42.08 -1.17%
473 SH600597 16.94 12.83 -24.26%
474 SH600598 12.38 9.9 -20.03%
475 SH600599 12.37 10.6 -14.31%
476 SH600600 24.24 25.36 4.62%
477 SH600601 14.92 12.4 -16.89%
478 SH600602 9.29 6.78 -27.02%
479 SH600603 10.54 9.03 -14.33%
480 SH600604 11.9 8.68 -27.06%
481 SH600605 20.48 16.59 -18.99%
482 SH600606 15.89 11.59 -27.06%
483 SH600608 11.21 11.21 0.00%
484 SH600609 8.53 7.32 -14.19%
485 SH600610 15.56 13.34 -14.27%
486 SH600611 27.64 20.15 -27.10%
487 SH600612 19.86 18.3 -7.85%
488 SH600613 21.5 15.93 -25.91%
489 SH600614 14.85 12.99 -12.53%
490 SH600615 11.52 9.87 -14.32%
491 SH600616 33.25 27.24 -18.08%
492 SH600617 19.91 14.7 -26.17%
493 SH600618 12.29 9.27 -24.57%
494 SH600619 13.26 9.67 -27.07%
495 SH600620 10.48 7.64 -27.10%
496 SH600621 14.02 10.22 -27.10%
497 SH600622 12.79 9.8 -23.38%
498 SH600623 14.84 10.82 -27.09%
499 SH600624 11.31 8.25 -27.06%
500 SH600626 11.3 9.15 -19.03%
501 SH600627 29.63 28.02 -5.43%
502 SH600628 22.34 21.91 -1.92%
503 SH600630 10.51 8.58 -18.36%
504 SH600631 21.57 17 -21.19%
505 SH600633 19.34 14.1 -27.09%
506 SH600634 13.66 9.95 -27.16%
507 SH600635 18.98 14.98 -21.07%
508 SH600636 16.01 11.91 -25.61%
509 SH600637 14.35 10.92 -23.90%
510 SH600638 23.4 17.38 -25.73%
511 SH600639 24.36 22.64 -7.06%
512 SH600640 21.4 15.61 -27.06%
513 SH600641 20 17.09 -14.55%
514 SH600642 19.98 16.05 -19.67%
515 SH600643 23.54 20.18 -14.27%
516 SH600644 12.39 9.45 -23.73%
517 SH600645 8.98 7.7 -14.25%
518 SH600647 17.73 14.38 -18.89%
519 SH600648 17.04 13.2 -22.54%
520 SH600649 16.4 13.24 -19.27%
521 SH600650 19.34 15.04 -22.23%
522 SH600651 18.83 13.73 -27.08%
523 SH600652 11.89 8.67 -27.08%
524 SH600653 9.47 6.98 -26.29%
525 SH600654 9.46 7.22 -23.68%
526 SH600655 42.09 32.67 -22.38%
527 SH600657 8.76 7.51 -14.27%
528 SH600658 10.69 7.81 -26.94%
529 SH600660 25.78 23.82 -7.60%
530 SH600661 15.65 12.26 -21.66%
531 SH600662 18.84 14.22 -24.52%
532 SH600663 31.73 26.7 -15.85%
533 SH600664 21.4 18.34 -14.30%
534 SH600665 12.37 9.04 -26.92%
535 SH600666 14.93 14.36 -3.82%
536 SH600667 11.97 9.32 -22.14%
537 SH600668 10.47 7.72 -26.27%
538 SH600671 10.32 8.84 -14.34%
539 SH600673 21.9 17.01 -22.33%
540 SH600674 13.33 9.81 -26.41%
541 SH600675 25.19 23.13 -8.18%
542 SH600676 15.16 11.05 -27.11%
543 SH600677 27.12 22.99 -15.23%
544 SH600678 11.93 10.56 -11.48%
545 SH600679 17.38 12.67 -27.10%
546 SH600680 15.25 11.12 -27.08%
547 SH600681 8.88 7.62 -14.19%
548 SH600682 25.89 22.53 -12.98%
549 SH600683 12.4 9.1 -26.61%
550 SH600684 13.91 10.91 -21.57%
551 SH600685 39.79 43.74 9.93%
552 SH600686 24.97 25.03 0.24%
553 SH600688 15.3 13.37 -12.61%
554 SH600689 11.17 8.15 -27.04%
555 SH600690 16.65 14.54 -12.67%
556 SH600692 10.89 8.15 -25.16%
557 SH600693 22.92 19.34 -15.62%
558 SH600694 52.51 53.95 2.74%
559 SH600695 11.09 9.51 -14.25%
560 SH600696 9.25 6.75 -27.03%
561 SH600697 21.72 19.92 -8.29%
562 SH600698 11.57 9.92 -14.26%
563 SH600699 7.7 6.6 -14.29%
564 SH600701 9.17 6.69 -27.04%
565 SH600702 15.77 12.53 -20.55%
566 SH600704 20.1 14.65 -27.11%
567 SH600706 9.16 7.86 -14.19%
568 SH600707 9.6 7 -27.08%
569 SH600708 13.1 9.69 -26.03%
570 SH600710 11.9 8.9 -25.21%
571 SH600711 13.82 11.85 -14.25%
572 SH600712 16.08 11.72 -27.11%
573 SH600713 17.3 15.59 -9.88%
574 SH600714 12.4 10.63 -14.27%
575 SH600715 12.27 10.53 -14.18%
576 SH600716 8.27 7.1 -14.15%
577 SH600717 21.91 23.86 8.90%
578 SH600718 40.76 40.33 -1.05%
579 SH600719 14.73 11.15 -24.30%
580 SH600720 10.45 7.89 -24.50%
581 SH600721 10.05 11.63 15.72%
582 SH600723 12.45 13.29 6.75%
583 SH600724 9.66 7.04 -27.12%
584 SH600725 20.64 16.7 -19.09%
585 SH600726 9.54 7.25 -24.00%
586 SH600727 10.89 8.02 -26.35%
587 SH600728 12.6 11.34 -10.00%
588 SH600729 29.59 24.35 -17.71%
589 SH600730 15.4 11.22 -27.14%
590 SH600731 12.24 8.93 -27.04%
591 SH600732 13.19 9.92 -24.79%
592 SH600733 45.31 38.85 -14.26%
593 SH600736 14.18 11.23 -20.80%
594 SH600737 14.56 11.79 -19.02%
595 SH600738 11.09 8.17 -26.33%
596 SH600739 50.16 41.53 -17.20%
597 SH600740 18.34 16.85 -8.12%
598 SH600741 15 11.18 -25.47%
599 SH600742 15.81 11.93 -24.54%
600 SH600743 18.33 17.5 -4.53%
601 SH600744 12.25 8.96 -26.86%
602 SH600746 10.04 7.96 -20.72%
603 SH600747 10.37 8.61 -16.97%
604 SH600748 25.15 23.94 -4.81%
605 SH600749 15.36 11.64 -24.22%
606 SH600750 26.66 24.35 -8.66%
607 SH600753 11.96 10.25 -14.30%
608 SH600754 21.16 17.14 -19.00%
609 SH600755 25.06 18.37 -26.70%
610 SH600756 14.18 10.33 -27.15%
611 SH600758 12.62 10.82 -14.26%
612 SH600760 8.94 7.85 -12.19%
613 SH600761 31.54 29.49 -6.50%
614 SH600763 14.91 14.16 -5.03%
615 SH600764 16.98 15.28 -10.01%
616 SH600765 38.67 35.28 -8.77%
617 SH600766 17.48 12.81 -26.72%
618 SH600767 10.51 9.18 -12.65%
619 SH600768 12.5 9.12 -27.04%
620 SH600769 9.82 7.16 -27.09%
621 SH600770 21.14 16.01 -24.27%
622 SH600771 24.35 18.09 -25.71%
623 SH600773 10.74 9.41 -12.38%
624 SH600774 10.35 7.55 -27.05%
625 SH600775 13.5 9.85 -27.04%
626 SH600776 10.9 8.07 -25.96%
627 SH600777 13.62 10.49 -22.98%
628 SH600778 9.82 7.16 -27.09%
629 SH600779 20.64 18.48 -10.47%
630 SH600780 12.22 8.99 -26.43%
631 SH600781 13.65 9.95 -27.11%
632 SH600782 16.17 13.1 -18.99%
633 SH600783 12.02 8.77 -27.04%
634 SH600784 13.42 9.78 -27.12%
635 SH600785 24.38 21.94 -10.01%
636 SH600786 54.7 52.1 -4.75%
637 SH600787 16.08 12.2 -24.13%
638 SH600789 9.59 6.99 -27.11%
639 SH600790 17.94 13.23 -26.25%
640 SH600791 15.04 14.05 -6.58%
641 SH600792 12.19 9.35 -23.30%
642 SH600793 14.28 10.41 -27.10%
643 SH600794 11.59 8.45 -27.09%
644 SH600795 15.8 14.22 -10.00%
645 SH600796 11.42 8.33 -27.06%
646 SH600797 14.53 11.21 -22.85%
647 SH600798 11.16 10.7 -4.12%
648 SH600801 22.98 18.64 -18.89%
649 SH600802 12.2 8.89 -27.13%
650 SH600803 11.34 8.27 -27.07%
651 SH600804 32.55 26.89 -17.39%
652 SH600805 10.02 7.31 -27.05%
653 SH600806 21.65 17.1 -21.02%
654 SH600807 15.68 11.43 -27.10%
655 SH600808 9.78 8 -18.20%
656 SH600809 40.62 39.81 -1.99%
657 SH600810 10.81 7.88 -27.10%
658 SH600811 33.22 26.29 -20.86%
659 SH600812 9.54 8.13 -14.78%
660 SH600814 13.41 10 -25.43%
661 SH600815 13.41 9.88 -26.32%
662 SH600816 25.85 18.87 -27.00%
663 SH600817 17.66 13.29 -24.75%
664 SH600818 18.18 13.55 -25.47%
665 SH600819 19.26 14.52 -24.61%
666 SH600820 15.62 11.9 -23.82%
667 SH600821 12.09 8.87 -26.63%
668 SH600822 16.89 12.41 -26.52%
669 SH600823 16.15 16.15 0.00%
670 SH600824 14.74 11.85 -19.61%
671 SH600825 39.14 34.26 -12.47%
672 SH600826 26.16 19.07 -27.10%
673 SH600827 19.96 15.7 -21.34%
674 SH600828 16.4 14.06 -14.27%
675 SH600829 23.42 22.77 -2.78%
676 SH600830 11.12 9.12 -17.99%
677 SH600831 27.85 24.48 -12.10%
678 SH600832 22.77 17.9 -21.39%
679 SH600833 12.6 9.41 -25.32%
680 SH600834 13.49 11.89 -11.86%
681 SH600835 22.04 24.25 10.03%
682 SH600836 13.72 10.01 -27.04%
683 SH600837 50.96 40.39 -20.74%
684 SH600838 12.15 8.87 -27.00%
685 SH600839 11.05 8.31 -24.80%
686 SH600841 18.18 13.26 -27.06%
687 SH600842 14.08 10.26 -27.13%
688 SH600843 13.54 9.87 -27.10%
689 SH600844 23.71 20.32 -14.30%
690 SH600845 26.73 22.88 -14.40%
691 SH600846 10.32 7.52 -27.13%
692 SH600847 9.2 7.89 -14.24%
693 SH600848 17.7 12.91 -27.06%
694 SH600850 11.79 8.6 -27.06%
695 SH600851 17.78 12.97 -27.05%
696 SH600853 8.73 6.36 -27.15%
697 SH600854 11.62 9.97 -14.20%
698 SH600855 17.16 12.49 -27.21%
699 SH600856 9.24 6.74 -27.06%
700 SH600857 10.55 7.7 -27.01%
701 SH600858 34.05 33.99 -0.18%
702 SH600859 41.02 44.45 8.36%
703 SH600860 11.82 9.98 -15.57%
704 SH600861 17.09 17.27 1.05%
705 SH600863 10.09 8.18 -18.93%
706 SH600864 39.09 28.79 -26.35%
707 SH600865 19.9 17.06 -14.27%
708 SH600866 12.59 9.18 -27.08%
709 SH600867 20 16.21 -18.95%
710 SH600868 8.51 6.31 -25.85%
711 SH600869 23.36 20.81 -10.92%
712 SH600870 10.56 7.76 -26.52%
713 SH600871 14.97 12.83 -14.30%
714 SH600872 10.58 8.27 -21.83%
715 SH600873 10.8 7.88 -27.04%
716 SH600874 11.05 8.12 -26.52%
717 SH600875 54.72 53.17 -2.83%
718 SH600876 10.87 7.92 -27.14%
719 SH600877 12.95 9.62 -25.71%
720 SH600879 27.57 27.93 1.31%
721 SH600880 27.29 29.11 6.67%
722 SH600881 27.35 19.94 -27.09%
723 SH600882 10.81 7.88 -27.10%
724 SH600883 13.68 10.79 -21.13%
725 SH600884 19.51 14.6 -25.17%
726 SH600885 12.87 9.38 -27.12%
727 SH600886 17.43 15.77 -9.52%
728 SH600887 37.26 34.53 -7.33%
729 SH600888 30.36 29.67 -2.27%
730 SH600889 13.98 10.19 -27.11%
731 SH600890 9.89 8.48 -14.26%
732 SH600891 11.55 9.9 -14.29%
733 SH600892 21.99 18.86 -14.23%
734 SH600893 15.3 15.3 0.00%
735 SH600894 9.3 6.91 -25.70%
736 SH600895 21.14 17.72 -16.18%
737 SH600896 17.43 12.71 -27.08%
738 SH600897 18.36 15.94 -13.18%
739 SH600898 19.02 16.31 -14.25%
740 SH600900 14.99 14.13 -5.74%
741 SH600960 16.66 12.61 -24.31%
742 SH600961 21.73 18.92 -12.93%
743 SH600962 22.24 19.77 -11.11%
744 SH600963 22.21 23.98 7.97%
745 SH600965 11.92 10.22 -14.26%
746 SH600966 13.29 10.23 -23.02%
747 SH600967 15.97 11.7 -26.74%
748 SH600969 12.55 9.4 -25.10%
749 SH600970 59.95 56.84 -5.19%
750 SH600971 27.9 25.07 -10.14%
751 SH600973 29.29 26.59 -9.22%
752 SH600975 14.94 10.92 -26.91%
753 SH600976 14.82 12.48 -15.79%
754 SH600978 31.36 30.33 -3.28%
755 SH600979 13.83 10.46 -24.37%
756 SH600980 14.07 10.25 -27.15%
757 SH600981 22.07 18.81 -14.77%
758 SH600982 11.25 8.33 -25.96%
759 SH600983 10.19 7.52 -26.20%
760 SH600984 14.86 12.74 -14.27%
761 SH600985 15.27 11.14 -27.05%
762 SH600986 12.03 9.98 -17.04%
763 SH600987 11.44 8.34 -27.10%
764 SH600988 9.66 8.28 -14.29%
765 SH600990 23.25 17.3 -25.59%
766 SH600991 15.72 11.87 -24.49%
767 SH600992 12.09 8.84 -26.88%
768 SH600993 79.93 59.09 -26.07%
769 SH600995 12.42 9.36 -24.64%
770 SH600997 26.34 21.35 -18.94%
771 SH601001 26.47 22.98 -13.18%
772 SH601002 13.37 10.69 -20.04%
773 SH601003 30.07 28.09 -6.58%
774 SH601005 8.89 7.36 -17.21%
775 SH601006 15.43 15.27 -1.04%
776 SH601007 15.69 15.05 -4.08%
777 SH601008 14.8 14.74 -0.41%
778 SH601111 11.16 10.75 -3.67%
779 SH601166 30.49 29.91 -1.90%
780 SH601318 64.98 60.55 -6.82%
781 SH601328 13.55 13.01 -3.99%
782 SH601333 10.29 8.76 -14.87%
783 SH601398 5.59 5.43 -2.86%
784 SH601588 13.43 13.62 1.41%
785 SH601600 21.02 21.92 4.28%
786 SH601628 39.98 37.08 -7.25%
787 SH601666 20.49 19.08 -6.88%
788 SH601699 38.55 35.96 -6.72%
789 SH601872 11.74 9.79 -16.61%
790 SH601988 5.9 5.62 -4.75%
791 SH601991 25.17 22.55 -10.41%
792 SH601998 10.92 10.49 -3.94%
793 SH900901 0.976 0.802 -17.83%
794 SH900902 0.962 0.737 -23.39%
795 SH900903 2.009 1.518 -24.44%
796 SH900904 1.643 1.258 -23.43%
797 SH900905 1.92 1.72 -10.42%
798 SH900906 0.884 0.758 -14.25%
799 SH900907 1.102 0.945 -14.25%
800 SH900908 0.907 0.739 -18.52%
801 SH900909 1.095 0.876 -20.00%
802 SH900910 1.027 0.814 -20.74%
803 SH900911 1.916 1.779 -7.15%
804 SH900912 1.232 0.984 -20.13%
805 SH900913 1.456 1.061 -27.13%
806 SH900914 1.928 1.718 -10.89%
807 SH900915 1.334 1.013 -24.06%
808 SH900916 1.296 0.979 -24.46%
809 SH900917 1.346 0.981 -27.12%
810 SH900918 1.618 1.317 -18.60%
811 SH900919 0.732 0.627 -14.34%
812 SH900920 1.245 0.968 -22.25%
813 SH900921 1.532 1.313 -14.30%
814 SH900922 1.062 0.821 -22.69%
815 SH900923 1.721 1.545 -10.23%
816 SH900924 0.961 0.751 -21.85%
817 SH900925 2.03 1.974 -2.76%
818 SH900926 2.148 1.7 -20.86%
819 SH900927 1.365 1.104 -19.12%
820 SH900928 1.287 0.938 -27.12%
821 SH900929 1.661 1.378 -17.04%
822 SH900930 1.098 0.862 -21.49%
823 SH900932 2.683 2.336 -12.93%
824 SH900933 1.947 1.725 -11.40%
825 SH900934 1.865 1.58 -15.28%
826 SH900935 1.466 1.217 -16.98%
827 SH900936 1.174 0.912 -22.32%
828 SH900937 0.915 0.761 -16.83%
829 SH900939 0.781 0.67 -14.21%
830 SH900940 0.578 0.496 -14.19%
831 SH900941 0.879 0.689 -21.62%
832 SH900942 1.823 1.609 -11.74%
833 SH900943 1.52 1.108 -27.11%
834 SH900945 0.97 0.777 -19.90%
835 SH900946 0.788 0.676 -14.21%
836 SH900947 1.885 1.808 -4.08%
837 SH900948 5.165 4.699 -9.02%
838 SH900949 1.447 1.25 -13.61%
839 SH900950 3.894 3.716 -4.57%
840 SH900951 1.051 0.766 -27.12%
841 SH900952 0.943 0.765 -18.88%
842 SH900953 1.122 0.856 -23.71%
843 SH900955 1.776 1.878 5.74%
844 SH900956 1.582 1.278 -19.22%
845 SH900957 1.159 0.845 -27.09%
846 SZ000001 28.76 28.69 -0.24%
847 SZ000002 19.47 18.2 -6.52%
848 SZ000004 11.31 9.69 -14.32%
849 SZ000005 8.9 8.9 0.00%
850 SZ000006 27.85 23.92 -14.11%
851 SZ000007 9.09 7.8 -14.19%
852 SZ000008 10.89 9.34 -14.23%
853 SZ000009 14.6 12.52 -14.25%
854 SZ000010 14.74 12.64 -14.25%
855 SZ000011 14.8 12.69 -14.26%
856 SZ000012 17.7 13.32 -24.75%
857 SZ000014 16.61 12.77 -23.12%
858 SZ000016 11.36 8.53 -24.91%
859 SZ000018 12.3 9.11 -25.93%
860 SZ000021 19.65 16.72 -14.91%
861 SZ000022 29 27.3 -5.86%
862 SZ000023 15.01 12.87 -14.26%
863 SZ000024 49.2 48.98 -0.45%
864 SZ000026 18.95 17.1 -9.76%
865 SZ000027 20.08 18.85 -6.13%
866 SZ000028 16.27 12.75 -21.63%
867 SZ000029 11.46 8.42 -26.53%
868 SZ000031 29.4 22.41 -23.78%
869 SZ000032 12.36 9.04 -26.86%
870 SZ000033 14 10.21 -27.07%
871 SZ000034 12.76 10.93 -14.34%
872 SZ000035 8.54 7.7 -9.84%
873 SZ000036 11.77 10.23 -13.08%
874 SZ000037 11.43 8.42 -26.33%
875 SZ000039 35.97 29.4 -18.27%
876 SZ000040 10 9.06 -9.40%
877 SZ000042 27.43 23.22 -15.35%
878 SZ000043 22.29 18.08 -18.89%
879 SZ000045 10.73 7.82 -27.12%
880 SZ000046 38 35.18 -7.42%
881 SZ000048 7.23 6.87 -4.98%
882 SZ000049 11.86 8.64 -27.15%
883 SZ000050 14.89 11.21 -24.71%
884 SZ000055 10.94 7.98 -27.06%
885 SZ000059 14.29 10.82 -24.28%
886 SZ000060 32.66 32.07 -1.81%
887 SZ000062 17.9 13.06 -27.04%
888 SZ000063 50.19 50.5 0.62%
889 SZ000066 16.04 12.07 -24.75%
890 SZ000068 10.98 9.91 -9.74%
891 SZ000069 44.6 39.02 -12.51%
892 SZ000078 12.62 10.38 -17.75%
893 SZ000088 19.57 18.97 -3.07%
894 SZ000089 13.84 12.45 -10.04%
895 SZ000090 24.01 21.26 -11.45%
896 SZ000096 10.22 7.79 -23.78%
897 SZ000099 11.97 8.73 -27.07%
898 SZ000100 7.78 6.67 -14.27%
899 SZ000150 12.43 11.78 -5.23%
900 SZ000151 14.02 10.11 -27.89%
901 SZ000153 10.16 8.23 -19.00%
902 SZ000155 15.13 12.17 -19.56%
903 SZ000157 35.87 33.98 -5.27%
904 SZ000158 12.12 10.06 -17.00%
905 SZ000159 11.97 8.72 -27.15%
906 SZ000301 13.04 13.04 0.00%
907 SZ000338 72.71 74.35 2.26%
908 SZ000400 17.95 14.98 -16.55%
909 SZ000401 17.25 13.73 -20.41%
910 SZ000402 29.64 28.8 -2.83%
911 SZ000404 10.82 7.89 -27.08%
912 SZ000407 17.55 13.07 -25.53%
913 SZ000408 10.89 9.34 -14.23%
914 SZ000409 8.6 7.37 -14.30%
915 SZ000410 24.53 24.53 0.00%
916 SZ000411 17.94 13.09 -27.03%
917 SZ000413 9.98 9.98 0.00%
918 SZ000415 10.6 7.78 -26.60%
919 SZ000416 16.75 12.21 -27.10%
920 SZ000417 17.53 14.75 -15.86%
921 SZ000418 12.91 9.41 -27.11%
922 SZ000419 22.88 19.28 -15.73%
923 SZ000420 12.1 8.84 -26.94%
924 SZ000421 11.34 8.27 -27.07%
925 SZ000422 16.92 13.5 -20.21%
926 SZ000423 17.46 28.2 61.51%
927 SZ000425 19.8 14.45 -27.02%
928 SZ000426 11.06 9.02 -18.44%
929 SZ000428 20.79 17.09 -17.80%
930 SZ000429 12.24 9.39 -23.28%
931 SZ000488 12.9 9.99 -22.56%
932 SZ000498 7.6 6.52 -14.21%
933 SZ000501 17.67 16.55 -6.34%
934 SZ000502 13.49 10.23 -24.17%
935 SZ000503 20.15 14.7 -27.05%
936 SZ000504 17.94 13.09 -27.03%
937 SZ000507 14.69 10.96 -25.39%
938 SZ000509 9.65 9.17 -4.97%
939 SZ000510 10.63 8.01 -24.65%
940 SZ000511 13.89 11.5 -17.21%
941 SZ000513 23.76 22.95 -3.41%
942 SZ000514 16.58 16.58 0.00%
943 SZ000515 21.78 19.6 -10.01%
944 SZ000516 16.73 12.53 -25.10%
945 SZ000518 10.28 7.5 -27.04%
946 SZ000519 9.92 7.24 -27.02%
947 SZ000520 12.28 8.96 -27.04%
948 SZ000521 13.41 11.5 -14.24%
949 SZ000522 11.6 8.59 -25.95%
950 SZ000523 11.5 8.39 -27.04%
951 SZ000524 10.76 7.84 -27.14%
952 SZ000525 14.45 10.88 -24.71%
953 SZ000526 12.2 10.09 -17.30%
954 SZ000527 51.15 49.7 -2.83%
955 SZ000528 26.79 24.35 -9.11%
956 SZ000530 14.13 10.54 -25.41%
957 SZ000531 15.37 12.38 -19.45%
958 SZ000532 12.23 8.92 -27.06%
959 SZ000534 14 11.7 -16.43%
960 SZ000537 13.23 10.79 -18.44%
961 SZ000538 38.2 36.28 -5.03%
962 SZ000539 15.09 11.39 -24.52%
963 SZ000540 13.82 11.85 -14.25%
964 SZ000541 26.62 28.9 8.56%
965 SZ000543 20.26 14.78 -27.05%
966 SZ000544 11.37 8.4 -26.12%
967 SZ000545 9.7 8.32 -14.23%
968 SZ000546 17.51 14.18 -19.02%
969 SZ000547 16.72 12.2 -27.03%
970 SZ000548 18.82 14.83 -21.20%
971 SZ000550 17 14.93 -12.18%
972 SZ000551 12.89 9.5 -26.30%
973 SZ000552 12.19 9.9 -18.79%
974 SZ000553 20.73 18.3 -11.72%
975 SZ000554 12.09 9.36 -22.58%
976 SZ000555 9.04 7.75 -14.27%
977 SZ000557 9.2 7.89 -14.24%
978 SZ000558 12.47 9.17 -26.46%
979 SZ000559 13.68 10.08 -26.32%
980 SZ000560 16.96 14.54 -14.27%
981 SZ000561 10.95 9.39 -14.25%
982 SZ000562 38.9 31.6 -18.77%
983 SZ000563 17.73 12.92 -27.13%
984 SZ000564 10.5 7.66 -27.05%
985 SZ000565 14.75 11.39 -22.78%
986 SZ000566 10.66 8.33 -21.86%
987 SZ000567 12 9.99 -16.75%
988 SZ000569 8.06 7.66 -4.96%
989 SZ000570 12.21 9.07 -25.72%
990 SZ000571 9.23 7.05 -23.62%
991 SZ000572 22.33 19.17 -14.15%
992 SZ000573 9.52 6.99 -26.58%
993 SZ000576 9.35 6.82 -27.06%
994 SZ000581 17.41 13.79 -20.79%
995 SZ000584 15.81 11.53 -27.07%
996 SZ000585 10 7.34 -26.60%
997 SZ000586 10.71 7.81 -27.08%
998 SZ000587 10.48 8.99 -14.22%
999 SZ000589 12.83 9.45 -26.34%
1000 SZ000591 14.65 10.85 -25.94%
1001 SZ000593 10.13 7.39 -27.05%
1002 SZ000594 9.78 7.13 -27.10%
1003 SZ000595 12.15 8.87 -27.00%
1004 SZ000597 15.58 12.62 -19.00%
1005 SZ000598 14.24 10.43 -26.76%
1006 SZ000599 9.7 7.07 -27.11%
1007 SZ000600 13.34 11.78 -11.69%
1008 SZ000601 9.55 7.27 -23.87%
1009 SZ000602 17.58 15.8 -10.13%
1010 SZ000603 9.03 7.74 -14.29%
1011 SZ000606 11.75 8.57 -27.06%
1012 SZ000607 10.09 7.42 -26.46%
1013 SZ000608 21.18 18.18 -14.16%
1014 SZ000609 23.7 18.62 -21.43%
1015 SZ000610 11.28 8.32 -26.24%
1016 SZ000611 11.45 8.52 -25.59%
1017 SZ000612 24.84 23.92 -3.70%
1018 SZ000615 12.71 9.27 -27.07%
1019 SZ000616 21.25 18.41 -13.36%
1020 SZ000617 34.9 32 -8.31%
1021 SZ000619 15.94 13.5 -15.31%
1022 SZ000623 72.6 58.81 -18.99%
1023 SZ000625 18.2 16.1 -11.54%
1024 SZ000626 12.02 8.77 -27.04%
1025 SZ000628 13.24 9.66 -27.04%
1026 SZ000629 13.59 12.23 -10.01%
1027 SZ000630 19.35 18.76 -3.05%
1028 SZ000632 10.77 7.85 -27.11%
1029 SZ000633 15.41 13.27 -13.89%
1030 SZ000635 20.16 16.24 -19.44%
1031 SZ000636 13.33 10.33 -22.51%
1032 SZ000637 20.8 17.83 -14.28%
1033 SZ000639 14.33 10.55 -26.38%
1034 SZ000650 17.86 15.31 -14.28%
1035 SZ000651 30.12 29.35 -2.56%
1036 SZ000655 20.74 19.85 -4.29%
1037 SZ000657 19.24 16.08 -16.42%
1038 SZ000659 12.64 9.29 -26.50%
1039 SZ000661 20.85 15.2 -27.10%
1040 SZ000662 16.51 12.39 -24.95%
1041 SZ000663 12.81 9.34 -27.09%
1042 SZ000665 12.11 8.83 -27.09%
1043 SZ000666 12.86 9.57 -25.58%
1044 SZ000667 16.09 12.79 -20.51%
1045 SZ000668 20.96 17.96 -14.31%
1046 SZ000669 14.95 10.91 -27.02%
1047 SZ000671 15.35 11.2 -27.04%
1048 SZ000673 7.95 6.81 -14.34%
1049 SZ000676 10.65 7.77 -27.04%
1050 SZ000677 15.14 11.04 -27.08%
1051 SZ000678 11.17 8.15 -27.04%
1052 SZ000679 13.39 10.04 -25.02%
1053 SZ000680 16.85 14.31 -15.07%
1054 SZ000682 10.01 7.3 -27.07%
1055 SZ000683 13.21 12.45 -5.75%
1056 SZ000685 12 8.75 -27.08%
1057 SZ000687 16.05 11.71 -27.04%
1058 SZ000690 23 21.76 -5.39%
1059 SZ000691 8.58 8.15 -5.01%
1060 SZ000692 10.18 8.73 -14.24%
1061 SZ000697 12.21 9.05 -25.88%
1062 SZ000698 15.85 12.96 -18.23%
1063 SZ000700 10.49 7.65 -27.07%
1064 SZ000701 13.15 9.59 -27.07%
1065 SZ000702 11.36 8.28 -27.11%
1066 SZ000703 10.6 7.73 -27.08%
1067 SZ000705 11.28 8.23 -27.04%
1068 SZ000707 11.1 8.09 -27.12%
1069 SZ000708 16.47 13.45 -18.34%
1070 SZ000709 15.16 12.14 -19.92%
1071 SZ000710 12.25 8.94 -27.02%
1072 SZ000711 14.29 13.12 -8.19%
1073 SZ000713 12.2 8.95 -26.64%
1074 SZ000715 18.13 15.69 -13.46%
1075 SZ000716 9.5 8.58 -9.68%
1076 SZ000717 9.06 6.93 -23.51%
1077 SZ000718 26.98 26.2 -2.89%
1078 SZ000719 13.2 12.59 -4.62%
1079 SZ000720 10.39 7.61 -26.76%
1080 SZ000721 11.47 8.42 -26.59%
1081 SZ000722 10.06 7.34 -27.04%
1082 SZ000725 8.62 7.78 -9.74%
1083 SZ000726 34.41 34.24 -0.49%
1084 SZ000727 11.18 8.15 -27.10%
1085 SZ000729 16.41 16.78 2.25%
1086 SZ000731 20.56 19.5 -5.16%
1087 SZ000733 13.2 9.62 -27.12%
1088 SZ000735 8.19 7.64 -6.72%
1089 SZ000737 10.21 7.45 -27.03%
1090 SZ000738 10.9 9.35 -14.22%
1091 SZ000739 20.15 15.11 -25.01%
1092 SZ000748 27.35 19.94 -27.09%
1093 SZ000751 22.82 19.2 -15.86%
1094 SZ000752 10.8 8.01 -25.83%
1095 SZ000753 10.32 7.64 -25.97%
1096 SZ000755 24.38 23.3 -4.43%
1097 SZ000756 11.14 8.13 -27.02%
1098 SZ000759 17.89 14.91 -16.66%
1099 SZ000760 15.8 12.63 -20.06%
1100 SZ000761 16.18 12.5 -22.74%
1101 SZ000762 22.53 22.28 -1.11%
1102 SZ000766 9.32 6.8 -27.04%
1103 SZ000767 13.23 12.29 -7.11%
1104 SZ000768 30.99 30.99 0.00%
1105 SZ000777 25.03 18.25 -27.09%
1106 SZ000778 16.3 14 -14.11%
1107 SZ000779 9.7 8.32 -14.23%
1108 SZ000780 11.77 10.09 -14.27%
1109 SZ000782 9.89 7.21 -27.10%
1110 SZ000785 12.49 9.11 -27.06%
1111 SZ000786 13.36 14.16 5.99%
1112 SZ000788 12.26 8.94 -27.08%
1113 SZ000789 10.89 7.94 -27.09%
1114 SZ000790 28.37 21.02 -25.91%
1115 SZ000791 11.1 8.09 -27.12%
1116 SZ000792 41.72 40.76 -2.30%
1117 SZ000793 15.39 11.51 -25.21%
1118 SZ000795 11.63 8.48 -27.09%
1119 SZ000796 10.42 7.6 -27.06%
1120 SZ000797 10.6 7.79 -26.51%
1121 SZ000798 11.18 8.15 -27.10%
1122 SZ000799 25.65 21.99 -14.27%
1123 SZ000800 13.8 10.78 -21.88%
1124 SZ000801 15.16 11.05 -27.11%
1125 SZ000802 18.26 19.83 8.60%
1126 SZ000803 15.15 11.05 -27.06%
1127 SZ000806 9.92 7.3 -26.41%
1128 SZ000807 17.34 16.3 -6.00%
1129 SZ000810 14.12 11.49 -18.63%
1130 SZ000811 19.08 14.74 -22.75%
1131 SZ000812 9.33 6.8 -27.12%
1132 SZ000813 11.12 8.11 -27.07%
1133 SZ000815 18.1 14.45 -20.17%
1134 SZ000816 9.8 7.35 -25.00%
1135 SZ000818 12.12 8.84 -27.06%
1136 SZ000819 32.51 25.4 -21.87%
1137 SZ000820 10.5 8.98 -14.48%
1138 SZ000821 10.23 7.5 -26.69%
1139 SZ000822 17.12 12.67 -25.99%
1140 SZ000823 12.86 9.4 -26.91%
1141 SZ000825 22.91 21.85 -4.63%
1142 SZ000826 15.88 12.34 -22.29%
1143 SZ000828 15.23 11.21 -26.40%
1144 SZ000829 29.02 24.8 -14.54%
1145 SZ000830 10.14 7.4 -27.02%
1146 SZ000831 15.73 13.08 -16.85%
1147 SZ000833 12.82 9.35 -27.07%
1148 SZ000835 16.52 17 2.91%
1149 SZ000837 17.78 13.82 -22.27%
1150 SZ000838 41.2 35.32 -14.27%
1151 SZ000839 30.06 25.99 -13.54%
1152 SZ000848 28.11 28.9 2.81%
1153 SZ000850 24.25 17.69 -27.05%
1154 SZ000851 15.41 11.24 -27.06%
1155 SZ000852 37.2 31.23 -16.05%
1156 SZ000856 10.2 7.43 -27.16%
1157 SZ000858 28.85 30.42 5.44%
1158 SZ000859 11.44 8.34 -27.10%
1159 SZ000860 16.03 14.85 -7.36%
1160 SZ000861 14.1 10.59 -24.89%
1161 SZ000862 17.6 12.83 -27.10%
1162 SZ000868 9.97 7.26 -27.18%
1163 SZ000869 64.5 63.9 -0.93%
1164 SZ000876 21.09 16.45 -22.00%
1165 SZ000877 11.46 8.35 -27.14%
1166 SZ000878 27.75 28.95 4.32%
1167 SZ000880 15.15 12.99 -14.26%
1168 SZ000881 14.01 11.35 -18.99%
1169 SZ000882 14.89 14.78 -0.74%
1170 SZ000883 10.12 7.38 -27.08%
1171 SZ000886 8.58 6.57 -23.43%
1172 SZ000887 12.8 10.97 -14.30%
1173 SZ000888 14.84 12.21 -17.72%
1174 SZ000889 11.2 7.99 -28.66%
1175 SZ000890 9.77 7.31 -25.18%
1176 SZ000892 8.85 7.59 -14.24%
1177 SZ000893 10.7 7.97 -25.51%
1178 SZ000897 15 11.61 -22.60%
1179 SZ000898 19.57 18.13 -7.36%
1180 SZ000899 13.38 9.78 -26.91%
1181 SZ000900 21.15 18.11 -14.37%
1182 SZ000901 16.03 11.69 -27.07%
1183 SZ000902 10.2 7.43 -27.16%
1184 SZ000903 21.48 18.38 -14.43%
1185 SZ000905 12.7 9.5 -25.20%
1186 SZ000906 16.78 14.38 -14.30%
1187 SZ000908 23.15 19.85 -14.25%
1188 SZ000909 16.36 11.93 -27.08%
1189 SZ000910 15.23 11.35 -25.48%
1190 SZ000911 16.55 12.79 -22.72%
1191 SZ000912 19.12 18.2 -4.81%
1192 SZ000913 9.3 6.78 -27.10%
1193 SZ000915 10.21 7.44 -27.13%
1194 SZ000916 10.14 8.27 -18.44%
1195 SZ000917 25 18.23 -27.08%
1196 SZ000919 13.76 10.64 -22.67%
1197 SZ000920 10.85 9.3 -14.29%
1198 SZ000921 9.22 8.32 -9.76%
1199 SZ000922 11.45 9.82 -14.24%
1200 SZ000923 19.14 16.41 -14.26%
1201 SZ000926 17.3 15 -13.29%
1202 SZ000927 14.06 10.71 -23.83%
1203 SZ000928 14.01 12.64 -9.78%
1204 SZ000930 11.27 8.22 -27.06%
1205 SZ000931 12.7 10.88 -14.33%
1206 SZ000932 11.34 8.86 -21.87%
1207 SZ000933 29.7 26.68 -10.17%
1208 SZ000936 14.34 10.47 -26.99%
1209 SZ000937 19.99 15.8 -20.96%
1210 SZ000938 17.93 13.27 -25.99%
1211 SZ000939 21.6 21.6 0.00%
1212 SZ000948 11.56 8.42 -27.16%
1213 SZ000949 15.58 11.4 -26.83%
1214 SZ000950 15.9 12.88 -18.99%
1215 SZ000951 42.7 43.2 1.17%
1216 SZ000952 19.18 15.61 -18.61%
1217 SZ000953 15.1 11.01 -27.09%
1218 SZ000955 9.23 6.73 -27.09%
1219 SZ000957 10.87 7.92 -27.14%
1220 SZ000958 9.41 6.86 -27.10%
1221 SZ000959 9 6.99 -22.33%
1222 SZ000960 35.49 33 -7.02%
1223 SZ000961 10.36 7.55 -27.12%
1224 SZ000962 19.42 15.04 -22.55%
1225 SZ000963 16.06 11.97 -25.47%
1226 SZ000965 19.48 19.48 0.00%
1227 SZ000966 12.01 8.76 -27.06%
1228 SZ000967 13.81 11.84 -14.27%
1229 SZ000968 15.21 12.63 -16.96%
1230 SZ000969 21.4 16.85 -21.26%
1231 SZ000970 16.34 12.33 -24.54%
1232 SZ000971 12.01 8.76 -27.06%
1233 SZ000972 17.7 14.98 -15.37%
1234 SZ000973 9.02 6.58 -27.05%
1235 SZ000977 12.7 9.26 -27.09%
1236 SZ000978 20.72 21 1.35%
1237 SZ000979 8.39 7.19 -14.30%
1238 SZ000980 12.19 8.88 -27.15%
1239 SZ000982 14.64 12.55 -14.28%
1240 SZ000983 24.28 21.45 -11.66%
1241 SZ000985 14.95 10.9 -27.09%
1242 SZ000987 31.51 31.14 -1.17%
1243 SZ000988 15.24 11.12 -27.03%
1244 SZ000989 17.35 14.03 -19.14%
1245 SZ000990 15.73 11.5 -26.89%
1246 SZ000993 10.08 7.36 -26.98%
1247 SZ000995 10.92 7.97 -27.01%
1248 SZ000996 20.56 14.99 -27.09%
1249 SZ000997 12.34 9.05 -26.66%
1250 SZ000998 19.89 15.32 -22.98%
1251 SZ000999 20.36 17.45 -14.29%
1252 SZ001696 26.45 22.49 -14.97%
1253 SZ001896 10 7.35 -26.50%
1254 SZ002001 11.98 8.89 -25.79%
1255 SZ002002 14.2 10.76 -24.23%
1256 SZ002003 28.5 25.02 -12.21%
1257 SZ002004 32.59 27.35 -16.08%
1258 SZ002005 10.09 7.56 -25.07%
1259 SZ002006 12.45 9.08 -27.07%
1260 SZ002007 40.23 39.2 -2.56%
1261 SZ002008 21.3 20.45 -3.99%
1262 SZ002009 22.85 20.28 -11.25%
1263 SZ002010 24.73 21.67 -12.37%
1264 SZ002011 19 14.48 -23.79%
1265 SZ002012 11.19 8.29 -25.92%
1266 SZ002013 19.21 17.56 -8.59%
1267 SZ002014 18.02 16.6 -7.88%
1268 SZ002015 18.2 13.31 -26.87%
1269 SZ002016 16.92 12.34 -27.07%
1270 SZ002017 15.66 11.73 -25.10%
1271 SZ002018 19.2 17.99 -6.30%
1272 SZ002019 49.08 42.01 -14.41%
1273 SZ002020 13.15 9.6 -27.00%
1274 SZ002021 17.5 15.57 -11.03%
1275 SZ002022 21.86 21.67 -0.87%
1276 SZ002023 19.6 16.29 -16.89%
1277 SZ002024 52 47.24 -9.15%
1278 SZ002025 33.55 32.4 -3.43%
1279 SZ002026 11.42 8.38 -26.62%
1280 SZ002027 10.85 8.28 -23.69%
1281 SZ002028 58.1 59.35 2.15%
1282 SZ002029 24.8 22.73 -8.35%
1283 SZ002030 18.46 13.56 -26.54%
1284 SZ002031 17.56 14.1 -19.70%
1285 SZ002032 33.82 35.93 6.24%
1286 SZ002033 21.34 19.21 -9.98%
1287 SZ002034 12.71 9.61 -24.39%
1288 SZ002035 10.39 7.88 -24.16%
1289 SZ002036 30 23.4 -22.00%
1290 SZ002037 18.84 14.22 -24.52%
1291 SZ002038 41.7 36.15 -13.31%
1292 SZ002039 15.24 11.89 -21.98%
1293 SZ002040 10.15 7.63 -24.83%
1294 SZ002041 16.38 12.6 -23.08%
1295 SZ002042 13.48 13.48 0.00%
1296 SZ002043 12.23 9.35 -23.55%
1297 SZ002044 10.19 7.61 -25.32%
1298 SZ002045 20.86 17.92 -14.09%
1299 SZ002046 17.87 15.31 -14.33%
1300 SZ002047 10.76 7.88 -26.77%
1301 SZ002048 16.72 13.05 -21.95%
1302 SZ002049 17.12 13.56 -20.79%
1303 SZ002050 15.92 12.93 -18.78%
1304 SZ002051 31.08 28.57 -8.08%
1305 SZ002052 25.75 26.59 3.26%
1306 SZ002053 18.11 15.35 -15.24%
1307 SZ002054 19.3 15.72 -18.55%
1308 SZ002055 19.2 15.93 -17.03%
1309 SZ002056 30.95 28.88 -6.69%
1310 SZ002057 19.97 13.34 -33.20%
1311 SZ002058 17 12.69 -25.35%
1312 SZ002059 13.94 10.3 -26.11%
1313 SZ002060 12.38 9.85 -20.44%
1314 SZ002061 25.9 20.41 -21.20%
1315 SZ002062 17.96 14.69 -18.21%
1316 SZ002063 20.54 16.55 -19.43%
1317 SZ002064 49.75 43.09 -13.39%
1318 SZ002065 43.5 24.78 -43.03%
1319 SZ002066 20.85 16.35 -21.58%
1320 SZ002067 13.03 10.63 -18.42%
1321 SZ002068 23.57 20.06 -14.89%
1322 SZ002069 83.15 82 -1.38%
1323 SZ002070 20.88 17.41 -16.62%
1324 SZ002071 12.32 9.43 -23.46%
1325 SZ002072 10.51 8.45 -19.60%
1326 SZ002073 80.39 35.5 -55.84%
1327 SZ002074 16.9 14.47 -14.38%
1328 SZ002075 27.3 30.6 12.09%
1329 SZ002076 21.8 18.68 -14.31%
1330 SZ002077 16.62 15.95 -4.03%
1331 SZ002078 37.9 37.2 -1.85%
1332 SZ002079 16.4 13.12 -20.00%
1333 SZ002080 28.39 24.78 -12.72%
1334 SZ002081 38.89 36.22 -6.87%
1335 SZ002082 18.82 15.76 -16.26%
1336 SZ002083 16.69 16.21 -2.88%
1337 SZ002084 34.88 30.35 -12.99%
1338 SZ002085 11.72 9.38 -19.97%
1339 SZ002086 17.08 14.78 -13.47%
1340 SZ002087 11.09 8.62 -22.27%
1341 SZ002088 28.94 29.47 1.83%
1342 SZ002089 18.15 15.73 -13.33%
1343 SZ002090 25.46 20.15 -20.86%
1344 SZ002091 16.13 13.08 -18.91%
1345 SZ002092 21.14 18.02 -14.76%
1346 SZ002093 48.88 51.2 4.75%
1347 SZ002094 26.9 22.11 -17.81%
1348 SZ002095 60.6 56.14 -7.36%
1349 SZ002096 26.95 27.6 2.41%
1350 SZ002097 57.19 57.8 1.07%
1351 SZ002098 22.2 23.15 4.28%
1352 SZ002099 18.21 14.61 -19.77%
1353 SZ002100 21.47 19.71 -8.20%
1354 SZ002101 22.91 20.31 -11.35%
1355 SZ002102 19.48 17.41 -10.63%
1356 SZ002103 14.03 11.96 -14.75%
1357 SZ002104 27.4 26.9 -1.82%
1358 SZ002105 12.82 9.88 -22.93%
1359 SZ002106 31.85 29.23 -8.23%
1360 SZ002107 25.26 22.7 -10.13%
1361 SZ002108 21.58 23.74 10.01%
1362 SZ002109 18.75 18.4 -1.87%
1363 SZ002110 15.6 16.3 4.49%
1364 SZ002111 35.48 36.04 1.58%
1365 SZ002112 21.1 17.64 -16.40%
1366 SZ002113 19.06 15.78 -17.21%
1367 SZ002114 39.44 36.41 -7.68%
1368 SZ002115 21.77 19.73 -9.37%
1369 SZ002116 26.49 23.2 -12.42%
1370 SZ002117 19.9 18.25 -8.29%
1371 SZ002118 27.08 23.31 -13.92%
1372 SZ002119 28.1 24.23 -13.77%
1373 SZ002120 25.91 25.06 -3.28%
1374 SZ002121 42.01 38.88 -7.45%
1375 SZ002122 80.34 79.81 -0.66%
1376 SZ002123 79.98 91.87 14.87%
1377 SZ002124 24.9 21.76 -12.61%
1378 SZ002125 23.25 21 -9.68%
1379 SZ002126 21.8 19.71 -9.59%
1380 SZ002127 21.91 19.88 -9.27%
1381 SZ002128 31.92 30.5 -4.45%
1382 SZ002129 16.98 16.19 -4.65%
1383 SZ002130 48.95 49.3 0.72%
1384 SZ002131 33.6 30.1 -10.42%
1385 SZ002132 18.14 18.1 -0.22%
1386 SZ002133 20.38 21.01 3.09%
1387 SZ030002 28.201 28.8 2.12%
1388 SZ031001 32.4 27.001 -16.66%
1389 SZ031002 8.4 6.701 -20.23%
1390 SZ038003 1.164 1.751 50.43%
1391 SZ038004 1.75 2.606 48.91%
1392 SZ038006 1.149 1.806 57.18%
1393 SZ038008 0.844 6.07 619.19%
1394 SZ200002 16.1 13.98 -13.17%
1395 SZ200011 8.17 5.96 -27.05%
1396 SZ200012 10.32 8.51 -17.54%
1397 SZ200016 7 5.76 -17.71%
1398 SZ200017 4.69 4.03 -14.07%
1399 SZ200018 6.62 4.95 -25.23%
1400 SZ200020 5.47 4.69 -14.26%
1401 SZ200022 18.51 17.01 -8.10%
1402 SZ200024 32.5 31.2 -4.00%
1403 SZ200026 9.94 8.06 -18.91%
1404 SZ200028 9.99 7.7 -22.92%
1405 SZ200029 6.57 4.98 -24.20%
1406 SZ200030 4.27 3.67 -14.05%
1407 SZ200037 7.83 5.95 -24.01%
1408 SZ200039 21.98 16.82 -23.48%
1409 SZ200045 6.53 4.86 -25.57%
1410 SZ200053 17.11 15.09 -11.81%
1411 SZ200054 6.71 5.12 -23.70%
1412 SZ200055 6.2 4.68 -24.52%
1413 SZ200152 5.94 4.46 -24.92%
1414 SZ200160 4.45 3.49 -21.57%
1415 SZ200168 6.18 4.64 -24.92%
1416 SZ200413 4.12 4.12 0.00%
1417 SZ200418 7.9 5.99 -24.18%
1418 SZ200429 7.44 6.06 -18.55%
1419 SZ200468 6.54 4.93 -24.62%
1420 SZ200488 8.49 7.24 -14.72%
1421 SZ200512 3.35 2.87 -14.33%
1422 SZ200513 16.11 14.37 -10.80%
1423 SZ200521 7.04 5.22 -25.85%
1424 SZ200530 8.6 6.77 -21.28%
1425 SZ200539 8.53 6.98 -18.17%
1426 SZ200541 18.28 18 -1.53%
1427 SZ200550 10.84 9.1 -16.05%
1428 SZ200553 11.24 8.95 -20.37%
1429 SZ200570 7.87 6.03 -23.38%
1430 SZ200581 12.2 10.15 -16.80%
1431 SZ200625 9.87 8.22 -16.72%
1432 SZ200706 9.69 7.31 -24.56%
1433 SZ200725 3.61 3.26 -9.70%
1434 SZ200726 18.7 17.21 -7.97%
1435 SZ200761 9.79 8.63 -11.85%
1436 SZ200770 13 9.48 -27.08%
1437 SZ200771 24.2 20.86 -13.80%
1438 SZ200869 39.06 37.8 -3.23%
1439 SZ200986 7.76 6.07 -21.78%
1440 SZ200992 6.44 5.52 -14.29%

2007年的第一场"血"

2007年的第一场"血"
比以往时候流得更多一些.
停靠在4300点的大盘
今天如一片坠落的黄叶.
忘不了昨日把票搂在怀里的感觉,
比藏在被窝里享受更火热一些
忘记了正付的险恶和卑劣
再一次把鲜血和泪水重叠.
是专家的分析迷住我的一切,
是庄家的强势让我再次热烈.
是股民的疯狂柔情融化冰雪,
是政府的口蜜腹剑改变股市的季节

晕，套住了